Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:23 PM | 113.32 | -1.89 | 15 | CT |
5:12:23 PM | 113.32 | -1.89 | 5 | CT |
5:10:56 PM | 113.62 | -1.63 | 15 | CT |
5:10:37 PM | 113.62 | -1.63 | 5 | CT |
5:09:55 PM | 113.54 | -1.70 | 6 | CT |
5:07:38 PM | 113.64 | -1.61 | 70 | CT |
5:07:07 PM | 113.82 | -1.45 | 10 | CT |
5:04:19 PM | 113.32 | -1.89 | 10 | CT |
5:03:55 PM | 113.40 | -1.82 | 10 | CT |
4:59:18 PM | 113.64 | -1.61 | 50 | CT |
4:59:14 PM | 113.44 | -1.78 | 50 | CT |
4:58:05 PM | 113.44 | -1.78 | 85 | CT |
4:57:34 PM | 113.56 | -1.68 | 10 | CT |
4:57:25 PM | 113.58 | -1.66 | 60 | CT |
4:54:52 PM | 113.94 | -1.35 | 1 | CT |
4:54:37 PM | 113.56 | -1.68 | 464 | CT |
4:54:37 PM | 113.56 | -1.68 | 1,036 | CT |
4:53:51 PM | 113.76 | -1.51 | 5 | CT |
4:53:27 PM | 113.54 | -1.70 | 5 | CT |
4:53:00 PM | 113.66 | -1.59 | 5 | CT |