Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:43 PM | 136.80 | -1.11 | 30 | CT |
| 5:25:42 PM | 136.72 | -1.17 | 60 | CT |
| 5:25:38 PM | 136.80 | -1.11 | 639 | CT |
| 5:25:23 PM | 136.80 | -1.11 | 50 | CT |
| 5:25:23 PM | 136.80 | -1.11 | 14 | CT |
| 5:25:23 PM | 136.80 | -1.11 | 20 | CT |
| 5:25:23 PM | 136.80 | -1.11 | 50 | CT |
| 5:25:23 PM | 136.80 | -1.11 | 200 | CT |
| 5:25:23 PM | 136.80 | -1.11 | 25 | CT |
| 5:25:22 PM | 136.82 | -1.10 | 50 | CT |
| 5:25:19 PM | 136.82 | -1.10 | 100 | CT |
| 5:25:16 PM | 136.90 | -1.04 | 100 | CT |
| 5:25:08 PM | 136.96 | -1.00 | 50 | CT |
| 5:24:44 PM | 137.00 | -0.97 | 106 | CT |
| 5:24:44 PM | 137.00 | -0.97 | 12 | CT |
| 5:24:44 PM | 137.00 | -0.97 | 300 | CT |
| 5:24:44 PM | 137.00 | -0.97 | 150 | CT |
| 5:24:44 PM | 137.00 | -0.97 | 956 | CT |
| 5:24:44 PM | 137.00 | -0.97 | 44 | CT |
| 5:24:44 PM | 137.00 | -0.97 | 10 | CT |