Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 137.50 | -0.61 | 20 | CT |
| 5:19:10 PM | 137.58 | -0.55 | 200 | CT |
| 5:19:04 PM | 137.54 | -0.58 | 1,000 | CT |
| 5:18:05 PM | 137.54 | -0.58 | 136 | CT |
| 5:17:42 PM | 137.48 | -0.62 | 2 | CT |
| 5:16:35 PM | 137.54 | -0.58 | 10 | CT |
| 5:16:24 PM | 137.50 | -0.61 | 1 | CT |
| 5:15:06 PM | 137.58 | -0.55 | 500 | CT |
| 5:14:16 PM | 137.32 | -0.74 | 277 | CT |
| 5:14:12 PM | 137.38 | -0.69 | 165 | CT |
| 5:14:04 PM | 137.50 | -0.61 | 70 | CT |
| 5:14:00 PM | 137.38 | -0.69 | 1 | CT |
| 5:14:00 PM | 137.38 | -0.69 | 500 | CT |
| 5:14:00 PM | 137.38 | -0.69 | 1 | CT |
| 5:13:55 PM | 137.40 | -0.68 | 32 | CT |
| 5:13:53 PM | 137.44 | -0.65 | 40 | CT |
| 5:13:48 PM | 137.56 | -0.56 | 70 | CT |
| 5:13:22 PM | 137.52 | -0.59 | 60 | CT |
| 5:12:45 PM | 137.64 | -0.51 | 150 | CT |
| 5:12:43 PM | 137.60 | -0.53 | 221 | CT |