Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:34 PM | 113.18 | -2.01 | 10 | CT |
4:24:02 PM | 113.14 | -2.04 | 5 | CT |
4:22:40 PM | 113.42 | -1.80 | 250 | CT |
4:21:25 PM | 113.60 | -1.64 | 9 | CT |
4:20:50 PM | 113.50 | -1.73 | 14 | CT |
4:20:50 PM | 113.50 | -1.73 | 40 | CT |
4:20:24 PM | 113.88 | -1.40 | 100 | CT |
4:20:17 PM | 113.86 | -1.42 | 9 | CT |
4:20:14 PM | 113.84 | -1.44 | 50 | CT |
4:19:43 PM | 113.86 | -1.42 | 100 | CT |
4:19:16 PM | 113.62 | -1.63 | 50 | CT |
4:18:49 PM | 113.60 | -1.64 | 100 | CT |
4:17:14 PM | 113.50 | -1.73 | 30 | CT |
4:17:11 PM | 113.34 | -1.87 | 50 | CT |
4:17:09 PM | 113.46 | -1.77 | 25 | CT |
4:15:30 PM | 113.18 | -2.01 | 50 | CT |
4:15:30 PM | 113.18 | -2.01 | 150 | CT |
4:15:17 PM | 113.34 | -1.87 | 13 | CT |
4:14:53 PM | 113.38 | -1.83 | 30 | CT |
4:14:43 PM | 113.38 | -1.83 | 44 | CT |