Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:23 PM | 114.00 | -1.30 | 420 | CT |
3:57:21 PM | 114.14 | -1.18 | 70 | CT |
3:55:18 PM | 114.00 | -1.30 | 300 | CT |
3:54:29 PM | 114.22 | -1.11 | 90 | CT |
3:53:27 PM | 114.18 | -1.14 | 3 | CT |
3:47:56 PM | 114.50 | -0.87 | 100 | CT |
3:47:47 PM | 114.78 | -0.62 | 20 | CT |
3:46:21 PM | 114.70 | -0.69 | 50 | CT |
3:46:00 PM | 114.60 | -0.78 | 70 | CT |
3:45:23 PM | 114.72 | -0.67 | 300 | CT |
3:45:13 PM | 114.50 | -0.87 | 300 | CT |
3:45:01 PM | 114.44 | -0.92 | 60 | CT |
3:44:51 PM | 114.30 | -1.04 | 75 | CT |
3:44:42 PM | 114.30 | -1.04 | 25 | CT |
3:44:07 PM | 114.12 | -1.19 | 100 | CT |
3:43:42 PM | 114.26 | -1.07 | 500 | CT |
3:43:37 PM | 114.12 | -1.19 | 180 | CT |
3:43:37 PM | 114.12 | -1.19 | 1,000 | CT |
3:43:37 PM | 114.14 | -1.18 | 8 | CT |
3:42:03 PM | 114.12 | -1.19 | 20 | CT |