Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:51 PM | 137.90 | -0.32 | 500 | CT |
| 4:54:01 PM | 137.92 | -0.30 | 40 | CT |
| 4:54:01 PM | 137.94 | -0.29 | 216 | CT |
| 4:53:58 PM | 138.00 | -0.25 | 10 | CT |
| 4:53:56 PM | 138.02 | -0.23 | 5 | CT |
| 4:53:53 PM | 138.06 | -0.20 | 890 | CT |
| 4:52:51 PM | 138.10 | -0.17 | 26 | CT |
| 4:52:40 PM | 138.18 | -0.12 | 20 | CT |
| 4:52:37 PM | 138.22 | -0.09 | 191 | CT |
| 4:52:34 PM | 138.30 | -0.03 | 799 | CT |
| 4:52:34 PM | 138.30 | -0.03 | 500 | CT |
| 4:52:34 PM | 138.30 | -0.03 | 1 | CT |
| 4:52:32 PM | 138.30 | -0.03 | 200 | CT |
| 4:51:59 PM | 138.28 | -0.04 | 40 | CT |
| 4:50:54 PM | 138.28 | -0.04 | 20 | CT |
| 4:50:41 PM | 138.26 | -0.06 | 14 | CT |
| 4:50:41 PM | 138.24 | -0.07 | 20 | CT |
| 4:50:18 PM | 138.18 | -0.12 | 200 | CT |
| 4:50:14 PM | 138.20 | -0.10 | 145 | CT |
| 4:49:51 PM | 138.18 | -0.12 | 10 | CT |