Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:45 PM | 114.18 | -1.14 | 99 | CT |
4:08:01 PM | 113.62 | -1.63 | 25 | CT |
4:07:15 PM | 113.62 | -1.63 | 8 | CT |
4:06:52 PM | 113.88 | -1.40 | 10 | CT |
4:06:49 PM | 113.80 | -1.47 | 1 | CT |
4:05:58 PM | 114.00 | -1.30 | 100 | CT |
4:04:51 PM | 114.00 | -1.30 | 28 | CT |
4:04:32 PM | 114.00 | -1.30 | 2 | CT |
4:04:01 PM | 113.70 | -1.56 | 140 | CT |
4:03:55 PM | 113.86 | -1.42 | 10 | CT |
4:03:34 PM | 113.60 | -1.64 | 500 | CT |
4:01:26 PM | 114.06 | -1.25 | 20 | CT |
4:01:03 PM | 114.00 | -1.30 | 116 | CT |
4:00:56 PM | 114.00 | -1.30 | 10 | CT |
4:00:04 PM | 113.78 | -1.49 | 20 | CT |
3:59:53 PM | 114.16 | -1.16 | 100 | CT |
3:59:13 PM | 113.92 | -1.37 | 225 | CT |
3:57:45 PM | 114.00 | -1.30 | 281 | CT |
3:57:45 PM | 114.00 | -1.30 | 159 | CT |
3:57:43 PM | 113.90 | -1.38 | 50 | CT |