Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:05 PM | 137.72 | -0.45 | 197 | CT |
| 5:06:05 PM | 137.78 | -0.40 | 8 | CT |
| 5:04:20 PM | 137.80 | -0.39 | 40 | CT |
| 5:04:09 PM | 137.98 | -0.26 | 81 | CT |
| 5:04:09 PM | 137.96 | -0.27 | 900 | CT |
| 5:04:09 PM | 137.94 | -0.29 | 1,119 | CT |
| 5:04:09 PM | 137.94 | -0.29 | 900 | CT |
| 5:04:07 PM | 137.94 | -0.29 | 164 | CT |
| 5:03:48 PM | 138.00 | -0.25 | 49 | CT |
| 5:02:58 PM | 137.92 | -0.30 | 45 | CT |
| 5:01:33 PM | 138.12 | -0.16 | 18 | CT |
| 5:01:29 PM | 138.06 | -0.20 | 356 | CT |
| 5:01:29 PM | 138.06 | -0.20 | 144 | CT |
| 5:00:53 PM | 138.08 | -0.19 | 600 | CT |
| 5:00:15 PM | 138.02 | -0.23 | 90 | CT |
| 4:59:57 PM | 137.94 | -0.29 | 120 | CT |
| 4:58:57 PM | 137.90 | -0.32 | 3 | CT |
| 4:58:06 PM | 137.90 | -0.32 | 110 | CT |
| 4:57:06 PM | 137.90 | -0.32 | 8 | CT |
| 4:56:10 PM | 137.98 | -0.26 | 30 | CT |