Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:18 PM | 112.92 | -2.23 | 120 | CT |
4:37:12 PM | 112.98 | -2.18 | 1 | CT |
4:37:12 PM | 112.98 | -2.18 | 18 | CT |
4:37:11 PM | 113.00 | -2.16 | 200 | CT |
4:37:11 PM | 113.00 | -2.16 | 35 | CT |
4:37:11 PM | 113.00 | -2.16 | 100 | CT |
4:37:11 PM | 113.12 | -2.06 | 10 | CT |
4:34:39 PM | 113.20 | -1.99 | 10 | CT |
4:34:17 PM | 113.02 | -2.15 | 20 | CT |
4:33:33 PM | 113.24 | -1.96 | 25 | CT |
4:32:53 PM | 113.32 | -1.89 | 30 | CT |
4:32:20 PM | 113.34 | -1.87 | 4 | CT |
4:32:16 PM | 113.22 | -1.97 | 300 | CT |
4:31:37 PM | 113.30 | -1.90 | 10 | CT |
4:30:49 PM | 113.34 | -1.87 | 100 | CT |
4:28:35 PM | 113.30 | -1.90 | 17 | CT |
4:27:47 PM | 113.42 | -1.80 | 250 | CT |
4:26:40 PM | 113.40 | -1.82 | 400 | CT |
4:25:56 PM | 113.18 | -2.01 | 131 | CT |
4:24:52 PM | 113.10 | -2.08 | 10 | CT |