Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:11 PM | 137.00 | -0.97 | 100 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 50 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 50 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 31 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 679 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 200 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 130 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 40 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 36 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 100 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 50 | CT |
| 5:20:48 PM | 137.06 | -0.93 | 220 | CT |
| 5:20:29 PM | 137.12 | -0.88 | 250 | CT |
| 5:20:27 PM | 137.20 | -0.82 | 40 | CT |
| 5:20:27 PM | 137.24 | -0.80 | 20 | CT |
| 5:20:10 PM | 137.32 | -0.74 | 203 | CT |
| 5:20:10 PM | 137.32 | -0.74 | 300 | CT |
| 5:20:03 PM | 137.46 | -0.64 | 10 | CT |
| 5:19:39 PM | 137.50 | -0.61 | 75 | CT |
| 5:19:22 PM | 137.44 | -0.65 | 181 | CT |