Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:56 PM | 113.62 | -1.63 | 50 | CT |
5:24:32 PM | 113.36 | -1.85 | 249 | CT |
5:24:21 PM | 113.50 | -1.73 | 30 | CT |
5:24:16 PM | 113.30 | -1.90 | 14 | CT |
5:23:52 PM | 113.20 | -1.99 | 48 | CT |
5:23:52 PM | 113.18 | -2.01 | 377 | CT |
5:23:23 PM | 113.20 | -1.99 | 25 | CT |
5:23:19 PM | 113.26 | -1.94 | 440 | CT |
5:22:38 PM | 113.24 | -1.96 | 30 | CT |
5:21:10 PM | 113.20 | -1.99 | 10 | CT |
5:21:10 PM | 113.20 | -1.99 | 204 | CT |
5:21:10 PM | 113.20 | -1.99 | 20 | CT |
5:19:15 PM | 113.48 | -1.75 | 44 | CT |
5:18:55 PM | 113.48 | -1.75 | 230 | CT |
5:18:42 PM | 113.50 | -1.73 | 40 | CT |
5:17:22 PM | 113.30 | -1.90 | 10 | CT |
5:17:08 PM | 113.36 | -1.85 | 10 | CT |
5:16:25 PM | 113.50 | -1.73 | 3 | CT |
5:14:48 PM | 113.54 | -1.70 | 50 | CT |
5:14:22 PM | 113.40 | -1.82 | 209 | CT |