Intraday
Number Trades: 502
Total Quantity: 68,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:39 AM | 130.06 | -1.47 | 20 | CT |
| 11:27:15 AM | 130.00 | -1.52 | 60 | CT |
| 11:26:35 AM | 130.10 | -1.44 | 150 | CT |
| 11:26:35 AM | 130.10 | -1.44 | 200 | CT |
| 11:24:52 AM | 130.00 | -1.52 | 67 | CT |
| 11:24:52 AM | 130.00 | -1.52 | 20 | CT |
| 11:24:52 AM | 130.00 | -1.52 | 30 | CT |
| 11:24:52 AM | 130.06 | -1.47 | 3 | CT |
| 11:24:13 AM | 130.14 | -1.41 | 99 | CT |
| 11:24:06 AM | 130.10 | -1.44 | 10 | CT |
| 11:24:06 AM | 130.10 | -1.44 | 80 | CT |
| 11:21:09 AM | 130.10 | -1.44 | 3 | CT |
| 11:18:14 AM | 130.06 | -1.47 | 8 | CT |
| 11:16:50 AM | 130.02 | -1.50 | 10 | CT |
| 11:16:37 AM | 130.08 | -1.45 | 150 | CT |
| 11:15:10 AM | 130.20 | -1.36 | 10 | CT |
| 11:15:00 AM | 130.12 | -1.42 | 463 | CT |
| 11:13:13 AM | 130.12 | -1.42 | 20 | CT |
| 11:12:56 AM | 130.12 | -1.42 | 5 | CT |
| 11:12:56 AM | 130.12 | -1.42 | 40 | CT |