Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:04:00 AM | 115.02 | -0.42 | 200 | CT |
9:04:00 AM | 115.02 | -0.42 | 1,000 | CT |
9:02:31 AM | 114.86 | -0.55 | 133 | CT |
9:02:31 AM | 114.86 | -0.55 | 132 | CT |
9:01:26 AM | 114.66 | -0.73 | 50 | CT |
9:01:20 AM | 115.00 | -0.43 | 82 | CT |
9:01:11 AM | 115.02 | -0.42 | 100 | CT |
9:00:30 AM | 115.00 | -0.43 | 1 | CT |
9:00:30 AM | 115.00 | -0.43 | 1 | CT |
9:00:19 AM | 115.00 | -0.43 | 26 | CT |
9:00:19 AM | 115.12 | -0.33 | 22 | CT |
9:00:19 AM | 115.12 | -0.33 | 27 | CT |
9:00:19 AM | 115.12 | -0.33 | 20 | CT |
9:00:19 AM | 115.12 | -0.33 | 41 | CT |
9:00:19 AM | 115.12 | -0.33 | 24 | CT |
9:00:19 AM | 115.12 | -0.33 | 51 | CT |
9:00:19 AM | 115.12 | -0.33 | 68 | CT |
9:00:19 AM | 115.12 | -0.33 | 45 | CT |
9:00:19 AM | 115.12 | -0.33 | 35 | CT |
9:00:19 AM | 115.12 | -0.33 | 23 | CT |