Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:26 PM | 139.92 | +1.14 | 96 | CT |
| 3:37:20 PM | 139.94 | +1.16 | 21 | CT |
| 3:37:20 PM | 140.00 | +1.20 | 75 | CT |
| 3:37:19 PM | 140.00 | +1.20 | 60 | CT |
| 3:37:19 PM | 140.08 | +1.26 | 97 | CT |
| 3:36:30 PM | 140.34 | +1.45 | 17 | CT |
| 3:36:09 PM | 140.58 | +1.62 | 398 | CT |
| 3:36:01 PM | 140.72 | +1.72 | 95 | CT |
| 3:36:00 PM | 140.82 | +1.79 | 450 | CT |
| 3:35:57 PM | 140.90 | +1.85 | 200 | CT |
| 3:35:31 PM | 141.00 | +1.92 | 10 | CT |
| 3:35:12 PM | 141.18 | +2.05 | 300 | CT |
| 3:35:07 PM | 141.20 | +2.07 | 200 | CT |
| 3:35:05 PM | 141.26 | +2.11 | 17 | CT |
| 3:35:05 PM | 141.08 | +1.98 | 146 | CT |
| 3:34:59 PM | 141.20 | +2.07 | 120 | CT |
| 3:34:58 PM | 141.10 | +2.00 | 65 | CT |
| 3:34:48 PM | 141.08 | +1.98 | 150 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 60 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 40 | CT |