Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:20 PM | 138.78 | +0.32 | 139 | CT |
| 3:44:12 PM | 138.86 | +0.38 | 10 | CT |
| 3:44:10 PM | 138.82 | +0.35 | 500 | CT |
| 3:43:57 PM | 138.76 | +0.30 | 361 | CT |
| 3:43:56 PM | 139.00 | +0.48 | 40 | CT |
| 3:43:56 PM | 139.00 | +0.48 | 290 | CT |
| 3:43:12 PM | 139.22 | +0.64 | 96 | CT |
| 3:43:12 PM | 139.38 | +0.75 | 48 | CT |
| 3:42:59 PM | 139.40 | +0.77 | 72 | CT |
| 3:42:42 PM | 139.68 | +0.97 | 275 | CT |
| 3:42:42 PM | 139.70 | +0.98 | 75 | CT |
| 3:41:48 PM | 139.50 | +0.84 | 170 | CT |
| 3:41:11 PM | 139.68 | +0.97 | 1,083 | CT |
| 3:41:04 PM | 139.34 | +0.72 | 409 | CT |
| 3:40:59 PM | 139.38 | +0.75 | 100 | CT |
| 3:40:59 PM | 139.40 | +0.77 | 209 | CT |
| 3:40:58 PM | 139.50 | +0.84 | 30 | CT |
| 3:40:55 PM | 139.70 | +0.98 | 40 | CT |
| 3:40:09 PM | 139.72 | +1.00 | 329 | CT |
| 3:40:09 PM | 139.70 | +0.98 | 1,171 | CT |