Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:00:19 AM | 115.12 | -0.33 | 34 | CT |
9:00:19 AM | 115.12 | -0.33 | 37 | CT |
9:00:19 AM | 115.12 | -0.33 | 100 | CT |
9:00:19 AM | 115.12 | -0.33 | 4 | CT |
9:00:19 AM | 115.12 | -0.33 | 4 | CT |
9:00:19 AM | 115.12 | -0.33 | 20 | CT |
9:00:19 AM | 115.12 | -0.33 | 19 | CT |
9:00:19 AM | 115.12 | -0.33 | 30 | CT |
9:00:19 AM | 115.12 | -0.33 | 81 | CT |
9:00:19 AM | 115.12 | -0.33 | 40 | CT |
9:00:19 AM | 115.12 | -0.33 | 86 | CT |
9:00:19 AM | 115.12 | -0.33 | 34 | CT |
9:00:19 AM | 115.12 | -0.33 | 8 | CT |
9:00:19 AM | 115.12 | -0.33 | 1 | CT |
9:00:19 AM | 115.12 | -0.33 | 1 | CT |
9:00:19 AM | 115.12 | -0.33 | 36 | CT |
9:00:19 AM | 115.12 | -0.33 | 4 | CT |
9:00:19 AM | 115.12 | -0.33 | 1 | CT |
9:00:19 AM | 115.12 | -0.33 | 5 | CT |