Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:13:40 AM | 115.00 | -0.43 | 20 | CT |
9:13:40 AM | 115.00 | -0.43 | 400 | CT |
9:13:40 AM | 114.98 | -0.45 | 200 | CT |
9:13:40 AM | 114.96 | -0.47 | 11 | CT |
9:09:53 AM | 114.74 | -0.66 | 200 | CT |
9:09:05 AM | 114.76 | -0.64 | 400 | CT |
9:08:20 AM | 114.62 | -0.76 | 19 | CT |
9:08:20 AM | 114.70 | -0.69 | 99 | CT |
9:08:20 AM | 114.76 | -0.64 | 17 | CT |
9:08:20 AM | 114.80 | -0.61 | 2 | CT |
9:08:20 AM | 114.82 | -0.59 | 600 | CT |
9:08:20 AM | 114.84 | -0.57 | 267 | CT |
9:06:29 AM | 114.84 | -0.57 | 200 | CT |
9:06:29 AM | 114.92 | -0.50 | 99 | CT |
9:06:29 AM | 114.94 | -0.48 | 99 | CT |
9:06:29 AM | 115.08 | -0.36 | 2 | CT |
9:05:24 AM | 115.08 | -0.36 | 15 | CT |
9:05:16 AM | 114.84 | -0.57 | 50 | CT |
9:05:13 AM | 115.12 | -0.33 | 20 | CT |
9:04:54 AM | 115.12 | -0.33 | 25 | CT |