Nvidia Corp Stocks: Contract Trading Intraday

Number Trades: 1,305 Total Quantity: 199,042

Time	Last Trade Price	Var %	Last Volume	Type
3:12:41 PM	140.10	+1.27	150	CT
3:09:32 PM	140.06	+1.24	10	CT
3:08:03 PM	140.06	+1.24	200	CT
3:05:42 PM	140.10	+1.27	150	CT
3:05:19 PM	140.00	+1.20	200	CT
3:05:19 PM	140.00	+1.20	500	CT
3:05:10 PM	139.96	+1.17	15	CT
3:02:16 PM	139.78	+1.04	90	CT
2:58:13 PM	139.80	+1.06	500	CT
2:58:05 PM	139.80	+1.06	500	CT
2:57:01 PM	139.78	+1.04	500	CT
2:56:50 PM	139.80	+1.06	220	CT
2:56:50 PM	139.80	+1.06	280	CT
2:54:13 PM	140.04	+1.23	162	CT
2:49:57 PM	139.94	+1.16	16	CT
2:48:45 PM	139.82	+1.07	10	CT
2:43:26 PM	139.90	+1.13	6	CT
2:43:22 PM	139.92	+1.14	80	CT
2:41:37 PM	140.00	+1.20	10	CT
2:40:17 PM	140.30	+1.42	15	CT

Legenda

Nvidia Corp