Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:48 PM | 141.00 | +1.92 | 11 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 8 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 800 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 100 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 1,118 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 20 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 200 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 8 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 135 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 40 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 40 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 100 | CT |
| 3:34:48 PM | 141.00 | +1.92 | 305 | CT |
| 3:34:35 PM | 140.96 | +1.89 | 150 | CT |
| 3:34:18 PM | 140.90 | +1.85 | 50 | CT |
| 3:34:17 PM | 140.88 | +1.84 | 43 | CT |
| 3:34:17 PM | 140.88 | +1.84 | 43 | CT |
| 3:34:17 PM | 140.84 | +1.81 | 500 | CT |
| 3:33:50 PM | 140.48 | +1.55 | 69 | CT |
| 3:33:31 PM | 140.70 | +1.71 | 150 | CT |