Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:31 PM | 140.70 | +1.71 | 80 | CT |
| 3:33:30 PM | 140.60 | +1.63 | 45 | CT |
| 3:33:30 PM | 140.60 | +1.63 | 27 | CT |
| 3:33:29 PM | 140.50 | +1.56 | 280 | CT |
| 3:33:22 PM | 140.10 | +1.27 | 9 | CT |
| 3:33:07 PM | 140.08 | +1.26 | 20 | CT |
| 3:33:04 PM | 140.20 | +1.34 | 30 | CT |
| 3:32:22 PM | 140.06 | +1.24 | 1,300 | CT |
| 3:30:55 PM | 140.20 | +1.34 | 29 | CT |
| 3:30:28 PM | 140.58 | +1.62 | 51 | CT |
| 3:30:28 PM | 140.58 | +1.62 | 31 | CT |
| 3:30:28 PM | 140.56 | +1.60 | 50 | CT |
| 3:30:08 PM | 140.44 | +1.52 | 30 | CT |
| 3:30:08 PM | 140.40 | +1.49 | 100 | CT |
| 3:29:56 PM | 140.30 | +1.42 | 7 | CT |
| 3:29:29 PM | 140.20 | +1.34 | 30 | CT |
| 3:27:40 PM | 140.10 | +1.27 | 91 | CT |
| 3:27:30 PM | 140.20 | +1.34 | 126 | CT |
| 3:27:30 PM | 140.20 | +1.34 | 282 | CT |
| 3:27:17 PM | 140.32 | +1.43 | 10 | CT |