Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:03 PM | 140.30 | +1.42 | 20 | CT |
| 3:26:48 PM | 140.10 | +1.27 | 7 | CT |
| 3:26:20 PM | 140.08 | +1.26 | 98 | CT |
| 3:26:10 PM | 140.20 | +1.34 | 50 | CT |
| 3:25:07 PM | 140.20 | +1.34 | 50 | CT |
| 3:25:03 PM | 140.04 | +1.23 | 500 | CT |
| 3:25:00 PM | 140.20 | +1.34 | 50 | CT |
| 3:25:00 PM | 140.14 | +1.30 | 10 | CT |
| 3:25:00 PM | 140.12 | +1.29 | 90 | CT |
| 3:25:00 PM | 140.12 | +1.29 | 37 | CT |
| 3:25:00 PM | 140.12 | +1.29 | 180 | CT |
| 3:25:00 PM | 140.12 | +1.29 | 275 | CT |
| 3:23:38 PM | 139.92 | +1.14 | 10 | CT |
| 3:23:26 PM | 140.08 | +1.26 | 743 | CT |
| 3:19:01 PM | 140.12 | +1.29 | 308 | CT |
| 3:19:01 PM | 140.12 | +1.29 | 192 | CT |
| 3:18:38 PM | 140.24 | +1.37 | 7 | CT |
| 3:16:44 PM | 140.26 | +1.39 | 27 | CT |
| 3:16:12 PM | 140.20 | +1.34 | 100 | CT |
| 3:15:49 PM | 140.10 | +1.27 | 12 | CT |