Intraday
Number Trades: 216
Total Quantity: 2,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:37 PM | 426.00 | +3.07 | 3 | CT |
| 12:38:27 PM | 427.20 | +3.36 | 6 | CT |
| 12:35:13 PM | 426.50 | +3.19 | 2 | CT |
| 12:26:43 PM | 429.00 | +3.80 | 5 | CT |
| 12:24:33 PM | 427.90 | +3.53 | 3 | CT |
| 12:23:33 PM | 427.90 | +3.53 | 1 | CT |
| 12:18:06 PM | 425.50 | +2.95 | 10 | CT |
| 12:12:11 PM | 427.00 | +3.31 | 11 | CT |
| 12:12:11 PM | 427.00 | +3.31 | 1 | CT |
| 12:10:51 PM | 429.10 | +3.82 | 3 | CT |
| 12:10:16 PM | 427.80 | +3.51 | 1 | CT |
| 12:09:55 PM | 428.50 | +3.68 | 5 | CT |
| 12:09:52 PM | 428.50 | +3.68 | 15 | CT |
| 12:08:07 PM | 429.40 | +3.90 | 3 | CT |
| 12:08:04 PM | 429.40 | +3.90 | 3 | CT |
| 11:59:05 AM | 430.40 | +4.14 | 10 | CT |
| 11:55:15 AM | 431.10 | +4.31 | 50 | CT |
| 11:51:26 AM | 431.20 | +4.33 | 1 | CT |
| 11:49:54 AM | 430.60 | +4.19 | 10 | CT |
| 11:31:03 AM | 428.10 | +3.58 | 2 | CT |