Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:07 PM | 415.70 | -6.94 | 6 | CT |
| 4:40:07 PM | 415.70 | -6.94 | 25 | CT |
| 4:40:07 PM | 415.70 | -6.94 | 10 | CT |
| 4:40:07 PM | 415.70 | -6.94 | 7 | CT |
| 4:40:07 PM | 415.70 | -6.94 | 50 | CT |
| 4:40:07 PM | 415.70 | -6.94 | 2 | CT |
| 4:40:07 PM | 415.70 | -6.94 | 1 | CT |
| 4:40:07 PM | 415.70 | -6.94 | 3 | CT |
| 4:27:25 PM | 439.40 | -1.63 | 12 | CT |
| 4:27:03 PM | 443.00 | -0.83 | 5 | CT |
| 4:26:17 PM | 446.00 | -0.16 | 10 | CT |
| 4:25:58 PM | 449.60 | +0.65 | 2 | CT |
| 4:25:45 PM | 447.30 | +0.13 | 6 | CT |
| 4:25:17 PM | 453.00 | +1.41 | 1 | CT |
| 4:24:36 PM | 447.60 | +0.20 | 3 | CT |
| 4:24:36 PM | 449.20 | +0.56 | 7 | CT |
| 4:24:01 PM | 449.20 | +0.56 | 17 | CT |
| 4:23:26 PM | 448.50 | +0.40 | 28 | CT |
| 4:23:26 PM | 450.00 | +0.74 | 1 | CT |
| 4:23:26 PM | 450.00 | +0.74 | 1 | CT |