Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:57 PM | 475.00 | +6.34 | 3 | CT |
| 3:53:57 PM | 475.40 | +6.42 | 53 | CT |
| 3:53:47 PM | 477.30 | +6.85 | 45 | CT |
| 3:53:38 PM | 477.10 | +6.81 | 6 | CT |
| 3:53:37 PM | 475.40 | +6.42 | 22 | CT |
| 3:53:37 PM | 479.00 | +7.23 | 10 | CT |
| 3:53:37 PM | 480.00 | +7.45 | 63 | CT |
| 3:53:37 PM | 480.00 | +7.45 | 3 | CT |
| 3:53:37 PM | 480.00 | +7.45 | 8 | CT |
| 3:53:31 PM | 483.00 | +8.13 | 2 | CT |
| 3:53:08 PM | 482.50 | +8.01 | 24 | CT |
| 3:53:08 PM | 482.70 | +8.06 | 21 | CT |
| 3:53:07 PM | 484.00 | +8.35 | 4 | CT |
| 3:52:49 PM | 481.00 | +7.68 | 5 | CT |
| 3:52:49 PM | 481.00 | +7.68 | 35 | CT |
| 3:52:49 PM | 480.50 | +7.57 | 10 | CT |
| 3:52:49 PM | 482.00 | +7.90 | 6 | CT |
| 3:52:23 PM | 484.30 | +8.42 | 2 | CT |
| 3:52:23 PM | 484.40 | +8.44 | 188 | CT |
| 3:52:23 PM | 485.00 | +8.57 | 10 | CT |