Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 453.90 | +1.61 | 8 | CT |
| 5:35:29 PM | 453.90 | +1.61 | 8 | CT |
| 5:35:29 PM | 453.90 | +1.61 | 2 | CT |
| 5:35:29 PM | 453.90 | +1.61 | 2 | CT |
| 5:25:42 PM | 449.70 | +0.67 | 7 | CT |
| 5:25:29 PM | 453.20 | +1.46 | 6 | CT |
| 5:25:09 PM | 450.00 | +0.74 | 15 | CT |
| 5:24:37 PM | 445.10 | -0.36 | 7 | CT |
| 5:24:37 PM | 445.20 | -0.34 | 23 | CT |
| 5:24:16 PM | 449.40 | +0.60 | 2 | CT |
| 5:24:11 PM | 446.90 | +0.04 | 5 | CT |
| 5:24:08 PM | 446.00 | -0.16 | 5 | CT |
| 5:22:47 PM | 451.10 | +0.99 | 15 | CT |
| 5:21:37 PM | 452.00 | +1.19 | 30 | CT |
| 5:20:27 PM | 447.00 | +0.07 | 9 | CT |
| 5:20:27 PM | 447.00 | +0.07 | 60 | CT |
| 5:19:50 PM | 446.70 | +0.00 | 6 | CT |
| 5:18:22 PM | 446.90 | +0.04 | 2 | CT |
| 5:18:08 PM | 443.10 | -0.81 | 9 | CT |
| 5:17:18 PM | 443.40 | -0.74 | 4 | CT |