Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:23 PM | 453.20 | +1.46 | 6 | CT |
| 4:10:20 PM | 450.00 | +0.74 | 2 | CT |
| 4:10:19 PM | 447.60 | +0.20 | 1 | CT |
| 4:09:20 PM | 447.00 | +0.07 | 10 | CT |
| 4:07:54 PM | 447.00 | +0.07 | 1 | CT |
| 4:07:44 PM | 446.50 | -0.04 | 2 | CT |
| 4:07:20 PM | 450.00 | +0.74 | 3 | CT |
| 4:07:13 PM | 452.40 | +1.28 | 2 | CT |
| 4:07:07 PM | 451.20 | +1.01 | 6 | CT |
| 4:07:06 PM | 450.00 | +0.74 | 8 | CT |
| 4:07:01 PM | 452.90 | +1.39 | 10 | CT |
| 4:05:43 PM | 450.50 | +0.85 | 20 | CT |
| 4:05:18 PM | 451.90 | +1.16 | 2 | CT |
| 4:04:59 PM | 457.00 | +2.31 | 6 | CT |
| 4:04:52 PM | 461.10 | +3.22 | 2 | CT |
| 4:04:45 PM | 459.50 | +2.87 | 20 | CT |
| 4:03:50 PM | 451.90 | +1.16 | 77 | CT |
| 4:03:50 PM | 451.90 | +1.16 | 23 | CT |
| 4:03:40 PM | 444.20 | -0.56 | 2 | CT |
| 4:03:31 PM | 445.00 | -0.38 | 2 | CT |