Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:28 PM | 439.90 | -1.52 | 23 | CT |
| 5:04:45 PM | 446.00 | -0.16 | 9 | CT |
| 5:04:03 PM | 444.80 | -0.43 | 3 | CT |
| 5:03:24 PM | 450.00 | +0.74 | 5 | CT |
| 5:02:43 PM | 444.80 | -0.43 | 10 | CT |
| 5:02:30 PM | 448.00 | +0.29 | 30 | CT |
| 5:02:30 PM | 448.00 | +0.29 | 4 | CT |
| 5:01:34 PM | 451.80 | +1.14 | 1 | CT |
| 5:01:29 PM | 452.90 | +1.39 | 11 | CT |
| 5:00:51 PM | 451.50 | +1.07 | 7 | CT |
| 5:00:15 PM | 447.00 | +0.07 | 50 | CT |
| 5:00:08 PM | 443.00 | -0.83 | 7 | CT |
| 4:59:57 PM | 445.00 | -0.38 | 15 | CT |
| 4:59:36 PM | 444.90 | -0.40 | 6 | CT |
| 4:59:06 PM | 445.00 | -0.38 | 10 | CT |
| 4:59:06 PM | 445.00 | -0.38 | 5 | CT |
| 4:59:05 PM | 447.40 | +0.16 | 25 | CT |
| 4:59:05 PM | 446.00 | -0.16 | 1 | CT |
| 4:58:51 PM | 450.80 | +0.92 | 40 | CT |
| 4:56:47 PM | 448.00 | +0.29 | 30 | CT |