Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:49 PM | 452.00 | +1.19 | 2 | CT |
| 4:22:48 PM | 452.00 | +1.19 | 1 | CT |
| 4:22:48 PM | 452.00 | +1.19 | 1 | CT |
| 4:22:47 PM | 454.30 | +1.70 | 8 | CT |
| 4:21:13 PM | 460.10 | +3.00 | 10 | CT |
| 4:20:34 PM | 462.00 | +3.43 | 15 | CT |
| 4:20:15 PM | 464.90 | +4.07 | 28 | CT |
| 4:20:03 PM | 465.00 | +4.10 | 10 | CT |
| 4:19:28 PM | 468.90 | +4.97 | 7 | CT |
| 4:18:36 PM | 468.90 | +4.97 | 5 | CT |
| 4:18:08 PM | 467.00 | +4.54 | 50 | CT |
| 4:17:48 PM | 464.50 | +3.98 | 1 | CT |
| 4:17:05 PM | 461.00 | +3.20 | 1 | CT |
| 4:16:51 PM | 465.20 | +4.14 | 3 | CT |
| 4:16:36 PM | 465.40 | +4.19 | 4 | CT |
| 4:16:36 PM | 465.00 | +4.10 | 5 | CT |
| 4:16:04 PM | 460.30 | +3.04 | 10 | CT |
| 4:11:38 PM | 444.40 | -0.51 | 7 | CT |
| 4:11:27 PM | 447.80 | +0.25 | 3 | CT |
| 4:10:59 PM | 450.90 | +0.94 | 3 | CT |