Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:18 PM | 443.50 | -0.72 | 3 | CT |
| 4:03:18 PM | 443.50 | -0.72 | 96 | CT |
| 4:02:59 PM | 449.00 | +0.51 | 3 | CT |
| 4:02:59 PM | 449.00 | +0.51 | 1 | CT |
| 4:02:59 PM | 450.00 | +0.74 | 10 | CT |
| 4:02:59 PM | 450.00 | +0.74 | 7 | CT |
| 4:02:52 PM | 454.30 | +1.70 | 6 | CT |
| 4:02:18 PM | 454.50 | +1.75 | 8 | CT |
| 4:02:18 PM | 450.50 | +0.85 | 13 | CT |
| 4:01:50 PM | 456.60 | +2.22 | 35 | CT |
| 4:01:24 PM | 460.30 | +3.04 | 50 | CT |
| 4:01:00 PM | 459.70 | +2.91 | 22 | CT |
| 4:00:37 PM | 456.50 | +2.19 | 1 | CT |
| 4:00:30 PM | 458.40 | +2.62 | 8 | CT |
| 4:00:30 PM | 460.00 | +2.98 | 39 | CT |
| 4:00:30 PM | 460.00 | +2.98 | 1 | CT |
| 4:00:30 PM | 460.00 | +2.98 | 1 | CT |
| 4:00:30 PM | 460.00 | +2.98 | 21 | CT |
| 4:00:25 PM | 460.40 | +3.07 | 4 | CT |
| 4:00:19 PM | 465.40 | +4.19 | 3 | CT |