Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:16 PM | 462.00 | +3.43 | 9 | CT |
| 3:59:57 PM | 468.00 | +4.77 | 20 | CT |
| 3:59:12 PM | 469.50 | +5.10 | 48 | CT |
| 3:58:53 PM | 473.00 | +5.89 | 2 | CT |
| 3:58:45 PM | 474.00 | +6.11 | 2 | CT |
| 3:58:34 PM | 468.00 | +4.77 | 11 | CT |
| 3:58:34 PM | 468.00 | +4.77 | 4 | CT |
| 3:58:34 PM | 468.00 | +4.77 | 15 | CT |
| 3:58:31 PM | 467.80 | +4.72 | 5 | CT |
| 3:58:04 PM | 467.70 | +4.70 | 12 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 40 | CT |
| 3:58:00 PM | 469.00 | +4.99 | 1 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 2 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 188 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 10 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 12 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 30 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 5 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 5 | CT |
| 3:58:00 PM | 466.70 | +4.48 | 10 | CT |