Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:19 PM | 443.40 | -0.74 | 6 | CT |
| 5:16:11 PM | 446.90 | +0.04 | 2 | CT |
| 5:15:23 PM | 445.10 | -0.36 | 167 | CT |
| 5:15:23 PM | 445.10 | -0.36 | 9 | CT |
| 5:14:11 PM | 439.50 | -1.61 | 34 | CT |
| 5:14:11 PM | 439.10 | -1.70 | 94 | CT |
| 5:13:49 PM | 437.80 | -1.99 | 4 | CT |
| 5:12:52 PM | 435.00 | -2.62 | 15 | CT |
| 5:12:40 PM | 435.00 | -2.62 | 6 | CT |
| 5:12:33 PM | 435.00 | -2.62 | 4 | CT |
| 5:11:53 PM | 437.40 | -2.08 | 2 | CT |
| 5:11:15 PM | 435.50 | -2.51 | 9 | CT |
| 5:10:37 PM | 437.70 | -2.01 | 1 | CT |
| 5:10:25 PM | 437.50 | -2.06 | 5 | CT |
| 5:10:18 PM | 437.70 | -2.01 | 10 | CT |
| 5:08:13 PM | 443.30 | -0.76 | 2 | CT |
| 5:08:13 PM | 442.90 | -0.85 | 9 | CT |
| 5:08:13 PM | 442.80 | -0.87 | 9 | CT |
| 5:05:28 PM | 439.00 | -1.72 | 4 | CT |
| 5:05:28 PM | 439.50 | -1.61 | 23 | CT |