Intraday
Number Trades: 550
Total Quantity: 13,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:30 PM | 402.30 | -11.37 | 123 | CT |
| 4:43:30 PM | 402.30 | -11.37 | 19 | CT |
| 4:43:30 PM | 402.30 | -11.37 | 29 | CT |
| 4:43:30 PM | 402.30 | -11.37 | 29 | CT |
| 4:37:49 PM | 401.40 | -11.57 | 118 | CT |
| 4:37:49 PM | 401.50 | -11.54 | 94 | CT |
| 4:37:49 PM | 401.60 | -11.52 | 94 | CT |
| 4:37:49 PM | 401.60 | -11.52 | 94 | CT |
| 4:36:24 PM | 402.00 | -11.43 | 30 | CT |
| 4:36:24 PM | 401.90 | -11.46 | 30 | CT |
| 4:29:23 PM | 398.60 | -12.18 | 2 | CT |
| 4:28:07 PM | 398.00 | -12.32 | 4 | CT |
| 4:26:38 PM | 398.60 | -12.18 | 25 | CT |
| 4:23:31 PM | 400.60 | -11.74 | 1 | CT |
| 4:14:46 PM | 395.10 | -12.95 | 13 | CT |
| 4:14:03 PM | 395.20 | -12.93 | 30 | CT |
| 4:11:56 PM | 392.80 | -13.46 | 35 | CT |
| 4:11:52 PM | 395.70 | -12.82 | 26 | CT |
| 4:09:23 PM | 395.00 | -12.98 | 15 | CT |
| 4:09:23 PM | 395.00 | -12.98 | 1 | CT |