Intraday
Number Trades: 709
Total Quantity: 11,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:48 PM | 429.80 | -3.78 | 8 | CT |
| 4:44:48 PM | 419.50 | -6.09 | 12 | CT |
| 4:44:34 PM | 420.60 | -5.84 | 7 | CT |
| 4:44:32 PM | 419.60 | -6.07 | 35 | CT |
| 4:43:27 PM | 418.00 | -6.42 | 2 | CT |
| 4:42:58 PM | 416.00 | -6.87 | 1 | CT |
| 4:42:11 PM | 414.70 | -7.16 | 2 | CT |
| 4:41:44 PM | 412.20 | -7.72 | 25 | CT |
| 4:41:31 PM | 406.10 | -9.09 | 36 | CT |
| 4:41:19 PM | 411.50 | -7.88 | 11 | CT |
| 4:41:19 PM | 411.50 | -7.88 | 25 | CT |
| 4:41:09 PM | 410.00 | -8.22 | 4 | CT |
| 4:41:09 PM | 410.00 | -8.22 | 1 | CT |
| 4:40:59 PM | 413.40 | -7.45 | 2 | CT |
| 4:40:55 PM | 410.90 | -8.01 | 39 | CT |
| 4:40:41 PM | 410.90 | -8.01 | 5 | CT |
| 4:40:41 PM | 412.20 | -7.72 | 25 | CT |
| 4:40:41 PM | 413.00 | -7.54 | 10 | CT |
| 4:40:29 PM | 417.40 | -6.56 | 1 | CT |
| 4:40:23 PM | 415.00 | -7.10 | 10 | CT |