Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:28 PM | 208.45 | -2.98 | 30 | CT |
4:48:28 PM | 208.55 | -2.93 | 42 | CT |
4:48:28 PM | 208.55 | -2.93 | 35 | CT |
4:43:34 PM | 208.95 | -2.75 | 20 | CT |
4:37:48 PM | 208.40 | -3.00 | 58 | CT |
4:34:58 PM | 208.85 | -2.79 | 5 | CT |
4:32:46 PM | 208.35 | -3.02 | 10 | CT |
4:29:16 PM | 208.35 | -3.02 | 10 | CT |
4:28:48 PM | 208.25 | -3.07 | 1 | CT |
4:26:25 PM | 208.60 | -2.91 | 5 | CT |
4:18:06 PM | 208.10 | -3.14 | 110 | CT |
4:18:05 PM | 208.10 | -3.14 | 50 | CT |
4:17:21 PM | 207.60 | -3.37 | 25 | CT |
4:16:20 PM | 207.35 | -3.49 | 46 | CT |
4:16:12 PM | 207.50 | -3.42 | 10 | CT |
4:14:47 PM | 207.80 | -3.28 | 6 | CT |
4:13:20 PM | 207.70 | -3.33 | 50 | CT |
4:12:59 PM | 207.70 | -3.33 | 20 | CT |
4:12:25 PM | 207.85 | -3.26 | 23 | CT |
4:12:25 PM | 207.90 | -3.23 | 1 | CT |