Intraday
Number Trades: 97
Total Quantity: 5,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:44:10 PM | 219.35 | +0.57 | 2 | CT |
| 2:32:27 PM | 219.50 | +0.64 | 80 | CT |
| 2:18:16 PM | 219.75 | +0.76 | 10 | CT |
| 2:16:30 PM | 219.80 | +0.78 | 2 | CT |
| 2:16:25 PM | 219.60 | +0.69 | 10 | CT |
| 2:13:27 PM | 219.80 | +0.78 | 35 | CT |
| 2:11:54 PM | 220.00 | +0.87 | 50 | CT |
| 1:17:08 PM | 219.70 | +0.73 | 100 | CT |
| 1:05:49 PM | 219.65 | +0.71 | 65 | CT |
| 12:53:10 PM | 219.65 | +0.71 | 100 | CT |
| 12:44:22 PM | 219.50 | +0.64 | 5 | CT |
| 12:44:22 PM | 219.50 | +0.64 | 4 | CT |
| 12:44:22 PM | 219.50 | +0.64 | 28 | CT |
| 12:42:23 PM | 219.30 | +0.55 | 4 | CT |
| 12:29:07 PM | 219.10 | +0.46 | 6 | CT |
| 12:29:07 PM | 219.10 | +0.46 | 54 | CT |
| 12:29:07 PM | 219.15 | +0.48 | 54 | CT |
| 12:23:05 PM | 219.10 | +0.46 | 10 | CT |
| 12:01:15 PM | 219.00 | +0.41 | 6 | CT |
| 11:54:00 AM | 219.00 | +0.41 | 21 | CT |