Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:40:09 PM | 210.00 | -2.26 | 5 | CT |
1:40:09 PM | 210.00 | -2.26 | 50 | CT |
1:36:37 PM | 210.00 | -2.26 | 34 | CT |
1:36:37 PM | 210.00 | -2.26 | 10 | CT |
1:36:37 PM | 210.00 | -2.26 | 2 | CT |
1:36:37 PM | 210.00 | -2.26 | 100 | CT |
1:36:37 PM | 210.00 | -2.26 | 1 | CT |
1:36:37 PM | 210.00 | -2.26 | 50 | CT |
1:36:37 PM | 210.00 | -2.26 | 5 | CT |
1:35:30 PM | 210.00 | -2.26 | 15 | CT |
1:35:15 PM | 210.20 | -2.16 | 25 | CT |
1:22:25 PM | 210.70 | -1.93 | 1 | CT |
1:14:48 PM | 210.70 | -1.93 | 1 | CT |
1:11:05 PM | 210.40 | -2.07 | 35 | CT |
1:06:59 PM | 210.15 | -2.19 | 64 | CT |
1:03:33 PM | 210.50 | -2.02 | 10 | CT |
12:51:00 PM | 210.50 | -2.02 | 2 | CT |
12:51:00 PM | 210.50 | -2.02 | 2 | CT |
12:51:00 PM | 210.50 | -2.02 | 16 | CT |
12:51:00 PM | 210.50 | -2.02 | 6 | CT |