Intraday
Number Trades: 95
Total Quantity: 4,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 172.90 | -0.85 | 1 | CT |
| 5:35:01 PM | 172.90 | -0.85 | 1 | CT |
| 5:35:01 PM | 172.90 | -0.85 | 2 | CT |
| 5:35:01 PM | 172.90 | -0.85 | 1 | CT |
| 5:35:01 PM | 172.90 | -0.85 | 2 | CT |
| 5:29:56 PM | 172.44 | -1.11 | 19 | CT |
| 5:24:34 PM | 173.02 | -0.78 | 10 | CT |
| 5:22:39 PM | 172.94 | -0.83 | 10 | CT |
| 5:17:41 PM | 173.20 | -0.68 | 167 | CT |
| 5:17:36 PM | 173.14 | -0.71 | 55 | CT |
| 5:17:29 PM | 173.12 | -0.72 | 127 | CT |
| 5:17:28 PM | 173.08 | -0.75 | 40 | CT |
| 5:17:28 PM | 173.08 | -0.75 | 200 | CT |
| 5:09:07 PM | 173.06 | -0.76 | 1 | CT |
| 5:06:20 PM | 172.66 | -0.99 | 1 | CT |
| 5:01:21 PM | 172.54 | -1.06 | 5 | CT |
| 4:48:17 PM | 172.84 | -0.88 | 43 | CT |
| 4:44:48 PM | 172.96 | -0.81 | 20 | CT |
| 4:44:30 PM | 172.94 | -0.83 | 29 | CT |
| 4:31:12 PM | 171.00 | -1.94 | 22 | CT |
