Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:25 PM | 208.25 | -3.07 | 1 | CT |
4:12:25 PM | 208.00 | -3.19 | 1 | CT |
4:12:25 PM | 208.00 | -3.19 | 5 | CT |
4:12:25 PM | 208.00 | -3.19 | 1 | CT |
4:10:46 PM | 208.35 | -3.02 | 1 | CT |
4:07:15 PM | 208.60 | -2.91 | 84 | CT |
4:07:15 PM | 208.60 | -2.91 | 2 | CT |
4:06:35 PM | 208.70 | -2.86 | 10 | CT |
4:06:17 PM | 209.10 | -2.68 | 5 | CT |
4:02:33 PM | 208.90 | -2.77 | 50 | CT |
4:02:09 PM | 208.70 | -2.86 | 10 | CT |
4:00:56 PM | 208.90 | -2.77 | 135 | CT |
4:00:37 PM | 209.30 | -2.58 | 5 | CT |
3:59:31 PM | 209.45 | -2.51 | 68 | CT |
3:58:59 PM | 209.85 | -2.33 | 5 | CT |
3:56:25 PM | 209.50 | -2.49 | 14 | CT |
3:54:00 PM | 209.40 | -2.54 | 1 | CT |
3:47:29 PM | 209.30 | -2.58 | 3 | CT |
3:45:00 PM | 208.60 | -2.91 | 20 | CT |
3:44:07 PM | 208.50 | -2.96 | 47 | CT |