Intraday
Number Trades: 206
Total Quantity: 6,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:23 PM | 167.78 | -0.69 | 15 | CT |
| 3:43:03 PM | 167.64 | -0.77 | 7 | CT |
| 3:41:58 PM | 166.76 | -1.29 | 20 | CT |
| 3:41:14 PM | 166.86 | -1.23 | 97 | CT |
| 3:40:59 PM | 167.08 | -1.10 | 20 | CT |
| 3:32:30 PM | 165.16 | -2.24 | 72 | CT |
| 3:32:27 PM | 165.00 | -2.33 | 99 | CT |
| 3:31:19 PM | 164.22 | -2.79 | 50 | CT |
| 3:31:18 PM | 164.20 | -2.81 | 6 | CT |
| 3:30:02 PM | 163.88 | -3.00 | 15 | CT |
| 3:27:51 PM | 162.84 | -3.61 | 66 | CT |
| 3:27:51 PM | 162.90 | -3.58 | 66 | CT |
| 3:27:51 PM | 162.92 | -3.56 | 66 | CT |
| 3:27:51 PM | 162.92 | -3.56 | 6 | CT |
| 3:27:51 PM | 162.94 | -3.55 | 66 | CT |
| 3:27:51 PM | 163.00 | -3.52 | 2 | CT |
| 3:27:50 PM | 163.00 | -3.52 | 1 | CT |
| 3:27:45 PM | 163.44 | -3.26 | 43 | CT |
| 3:27:45 PM | 163.44 | -3.26 | 49 | CT |
| 3:27:41 PM | 163.84 | -3.02 | 66 | CT |
