Intraday
Number Trades: 112
Total Quantity: 6,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:00 AM | 218.35 | +0.11 | 38 | CT |
| 9:09:37 AM | 218.50 | +0.18 | 65 | CT |
| 9:09:26 AM | 218.35 | +0.11 | 20 | CT |
| 9:05:54 AM | 218.05 | -0.02 | 150 | CT |
| 9:05:28 AM | 218.20 | +0.05 | 50 | CT |
| 9:05:28 AM | 218.20 | +0.05 | 65 | CT |
| 9:00:01 AM | 217.15 | -0.44 | 57 | CT |
| 9:00:01 AM | 217.35 | -0.34 | 40 | CT |
| 9:00:01 AM | 217.40 | -0.32 | 3 | CT |
| 9:00:00 AM | 217.35 | -0.34 | 10 | CT |
| 9:00:00 AM | 217.35 | -0.34 | 17 | CT |
| 9:00:00 AM | 217.35 | -0.34 | 13 | CT |
| 9:00:00 AM | 217.35 | -0.34 | 15 | CT |