Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:33:13 PM | 210.75 | -1.91 | 50 | CT |
3:32:01 PM | 211.00 | -1.79 | 1 | CT |
3:29:29 PM | 209.75 | -2.37 | 3 | CT |
3:26:21 PM | 209.70 | -2.40 | 1 | CT |
3:26:21 PM | 209.70 | -2.40 | 20 | CT |
3:26:16 PM | 210.00 | -2.26 | 1 | CT |
3:25:14 PM | 209.80 | -2.35 | 1 | CT |
3:25:06 PM | 210.25 | -2.14 | 7 | CT |
3:25:00 PM | 210.00 | -2.26 | 25 | CT |
3:25:00 PM | 210.00 | -2.26 | 20 | CT |
3:25:00 PM | 210.00 | -2.26 | 5 | CT |
3:25:00 PM | 210.05 | -2.23 | 111 | CT |
3:25:00 PM | 210.05 | -2.23 | 51 | CT |
3:25:00 PM | 210.05 | -2.23 | 1 | CT |
3:25:00 PM | 210.10 | -2.21 | 96 | CT |
3:21:54 PM | 210.35 | -2.09 | 45 | CT |
3:21:54 PM | 210.35 | -2.09 | 67 | CT |
3:16:22 PM | 210.10 | -2.21 | 1 | CT |
3:16:22 PM | 210.10 | -2.21 | 7 | CT |
3:15:40 PM | 210.15 | -2.19 | 67 | CT |