Intraday
Number Trades: 112
Total Quantity: 6,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:51 PM | 220.95 | +1.31 | 8 | CT |
| 3:45:10 PM | 220.85 | +1.26 | 11 | CT |
| 3:42:56 PM | 220.60 | +1.15 | 1 | CT |
| 3:40:45 PM | 220.80 | +1.24 | 8 | CT |
| 3:40:21 PM | 220.60 | +1.15 | 10 | CT |
| 3:39:43 PM | 220.80 | +1.24 | 1 | CT |
| 3:39:43 PM | 220.80 | +1.24 | 2 | CT |
| 3:39:12 PM | 220.50 | +1.10 | 14 | CT |
| 3:37:31 PM | 220.20 | +0.96 | 10 | CT |
| 3:37:08 PM | 220.15 | +0.94 | 18 | CT |
| 3:37:03 PM | 220.00 | +0.87 | 331 | CT |
| 3:37:03 PM | 220.00 | +0.87 | 869 | CT |
| 3:36:43 PM | 220.00 | +0.87 | 75 | CT |
| 3:30:18 PM | 219.85 | +0.80 | 4 | CT |
| 3:30:01 PM | 219.20 | +0.50 | 114 | CT |
| 2:44:10 PM | 219.35 | +0.57 | 2 | CT |
| 2:32:27 PM | 219.50 | +0.64 | 80 | CT |
| 2:18:16 PM | 219.75 | +0.76 | 10 | CT |
| 2:16:30 PM | 219.80 | +0.78 | 2 | CT |
| 2:16:25 PM | 219.60 | +0.69 | 10 | CT |