Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:15:40 PM | 210.15 | -2.19 | 33 | CT |
3:06:47 PM | 210.35 | -2.09 | 32 | CT |
2:53:12 PM | 210.30 | -2.12 | 3 | CT |
2:45:44 PM | 210.05 | -2.23 | 250 | CT |
2:45:44 PM | 210.05 | -2.23 | 200 | CT |
2:45:44 PM | 210.05 | -2.23 | 68 | CT |
2:45:44 PM | 210.10 | -2.21 | 3 | CT |
2:45:44 PM | 210.15 | -2.19 | 4 | CT |
2:43:24 PM | 210.15 | -2.19 | 1 | CT |
2:37:40 PM | 210.35 | -2.09 | 1 | CT |
2:15:11 PM | 210.35 | -2.09 | 1 | CT |
2:15:11 PM | 210.35 | -2.09 | 5 | CT |
2:13:07 PM | 210.45 | -2.05 | 200 | CT |
2:07:26 PM | 210.05 | -2.23 | 10 | CT |
2:00:23 PM | 210.05 | -2.23 | 10 | CT |
1:55:59 PM | 210.05 | -2.23 | 125 | CT |
1:53:29 PM | 209.80 | -2.35 | 50 | CT |
1:51:22 PM | 209.85 | -2.33 | 20 | CT |
1:50:23 PM | 210.10 | -2.21 | 25 | CT |
1:50:23 PM | 210.00 | -2.26 | 10 | CT |