Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:51:00 PM | 210.50 | -2.02 | 32 | CT |
12:51:00 PM | 210.50 | -2.02 | 43 | CT |
12:51:00 PM | 210.50 | -2.02 | 11 | CT |
12:51:00 PM | 210.50 | -2.02 | 1 | CT |
12:51:00 PM | 210.50 | -2.02 | 3 | CT |
12:51:00 PM | 210.50 | -2.02 | 73 | CT |
12:51:00 PM | 210.50 | -2.02 | 40 | CT |
12:51:00 PM | 210.50 | -2.02 | 2 | CT |
12:51:00 PM | 210.50 | -2.02 | 74 | CT |
12:51:00 PM | 210.50 | -2.02 | 82 | CT |
12:51:00 PM | 210.55 | -2.00 | 2 | CT |
12:51:00 PM | 210.60 | -1.98 | 763 | CT |
12:51:00 PM | 210.65 | -1.95 | 1 | CT |
12:51:00 PM | 210.65 | -1.95 | 1 | CT |
12:50:59 PM | 210.80 | -1.88 | 57 | CT |
12:45:57 PM | 211.20 | -1.70 | 1 | CT |
12:41:07 PM | 211.00 | -1.79 | 1 | CT |
12:40:33 PM | 211.05 | -1.77 | 1 | CT |
12:40:01 PM | 210.85 | -1.86 | 28 | CT |
12:40:01 PM | 210.85 | -1.86 | 50 | CT |