Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:43:08 PM | 208.90 | -2.77 | 56 | CT |
3:43:08 PM | 209.00 | -2.72 | 3 | CT |
3:43:08 PM | 209.00 | -2.72 | 5 | CT |
3:42:21 PM | 209.85 | -2.33 | 10 | CT |
3:42:07 PM | 210.10 | -2.21 | 15 | CT |
3:40:12 PM | 210.00 | -2.26 | 60 | CT |
3:40:12 PM | 210.00 | -2.26 | 50 | CT |
3:40:00 PM | 210.20 | -2.16 | 35 | CT |
3:40:00 PM | 210.25 | -2.14 | 42 | CT |
3:39:24 PM | 210.45 | -2.05 | 10 | CT |
3:39:20 PM | 210.55 | -2.00 | 4 | CT |
3:39:05 PM | 210.15 | -2.19 | 18 | CT |
3:39:05 PM | 210.20 | -2.16 | 90 | CT |
3:39:05 PM | 210.20 | -2.16 | 692 | CT |
3:39:05 PM | 210.20 | -2.16 | 200 | CT |
3:38:19 PM | 210.65 | -1.95 | 63 | CT |
3:35:07 PM | 211.10 | -1.74 | 1 | CT |
3:35:01 PM | 211.00 | -1.79 | 20 | CT |
3:33:33 PM | 211.05 | -1.77 | 1 | CT |
3:33:33 PM | 211.05 | -1.77 | 1 | CT |