Intraday
Number Trades: 124
Total Quantity: 7,346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:34 AM | 221.00 | +1.33 | 9 | CT |
| 10:11:55 AM | 220.35 | +1.03 | 47 | CT |
| 10:11:35 AM | 220.00 | +0.87 | 21 | CT |
| 10:11:35 AM | 220.00 | +0.87 | 15 | CT |
| 10:11:35 AM | 220.00 | +0.87 | 8 | CT |
| 10:11:35 AM | 220.00 | +0.87 | 40 | CT |
| 10:11:35 AM | 220.00 | +0.87 | 100 | CT |
| 10:10:29 AM | 219.50 | +0.64 | 402 | CT |
| 10:10:29 AM | 219.50 | +0.64 | 9 | CT |
| 10:10:28 AM | 219.50 | +0.64 | 75 | CT |
| 10:10:28 AM | 219.50 | +0.64 | 487 | CT |
| 10:10:28 AM | 219.50 | +0.64 | 200 | CT |
| 10:10:27 AM | 219.50 | +0.64 | 1 | CT |
| 10:10:21 AM | 219.50 | +0.64 | 25 | CT |
| 10:09:33 AM | 219.50 | +0.64 | 75 | CT |
| 10:04:17 AM | 218.95 | +0.39 | 1 | CT |
| 10:01:03 AM | 219.40 | +0.60 | 16 | CT |
| 10:01:03 AM | 219.40 | +0.60 | 11 | CT |
| 10:00:53 AM | 218.90 | +0.37 | 55 | CT |
| 10:00:53 AM | 218.95 | +0.39 | 145 | CT |