Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:02 PM | 209.40 | -2.54 | 20 | CT |
5:35:24 PM | 209.40 | -2.54 | 3 | CT |
5:35:24 PM | 209.40 | -2.54 | 5 | CT |
5:35:24 PM | 209.40 | -2.54 | 5 | CT |
5:35:24 PM | 209.40 | -2.54 | 10 | CT |
5:35:24 PM | 209.40 | -2.54 | 1 | CT |
5:35:24 PM | 209.40 | -2.54 | 48 | CT |
5:35:24 PM | 209.40 | -2.54 | 42 | CT |
5:35:24 PM | 209.40 | -2.54 | 10 | CT |
5:29:39 PM | 208.75 | -2.84 | 3 | CT |
5:29:39 PM | 208.75 | -2.84 | 315 | CT |
5:25:21 PM | 208.85 | -2.79 | 30 | CT |
5:25:13 PM | 208.95 | -2.75 | 46 | CT |
5:25:13 PM | 208.95 | -2.75 | 47 | CT |
5:24:09 PM | 209.15 | -2.65 | 35 | CT |
5:24:08 PM | 209.15 | -2.65 | 14 | CT |
5:24:05 PM | 209.20 | -2.63 | 150 | CT |
5:22:49 PM | 209.00 | -2.72 | 2 | CT |
5:21:53 PM | 209.05 | -2.70 | 10 | CT |
5:21:23 PM | 209.00 | -2.72 | 100 | CT |