Intraday
Number Trades: 631
Total Quantity: 26,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 176.96 | -4.50 | 1 | CT |
| 5:35:27 PM | 176.96 | -4.50 | 1 | CT |
| 5:35:27 PM | 176.96 | -4.50 | 5 | CT |
| 5:35:27 PM | 176.96 | -4.50 | 6 | CT |
| 5:29:35 PM | 177.28 | -4.33 | 1 | CT |
| 5:29:35 PM | 177.16 | -4.39 | 30 | CT |
| 5:28:03 PM | 177.16 | -4.39 | 6 | CT |
| 5:27:30 PM | 177.12 | -4.41 | 3 | CT |
| 5:27:27 PM | 177.36 | -4.28 | 10 | CT |
| 5:26:42 PM | 177.32 | -4.31 | 10 | CT |
| 5:26:34 PM | 177.20 | -4.37 | 10 | CT |
| 5:25:55 PM | 177.64 | -4.13 | 12 | CT |
| 5:25:52 PM | 177.46 | -4.23 | 140 | CT |
| 5:25:51 PM | 177.46 | -4.23 | 10 | CT |
| 5:25:42 PM | 177.72 | -4.09 | 20 | CT |
| 5:25:20 PM | 178.24 | -3.81 | 20 | CT |
| 5:25:02 PM | 178.22 | -3.82 | 14 | CT |
| 5:24:22 PM | 178.44 | -3.70 | 20 | CT |
| 5:24:22 PM | 178.44 | -3.70 | 280 | CT |
| 5:24:13 PM | 178.42 | -3.71 | 2 | CT |
