Intraday
Number Trades: 109
Total Quantity: 6,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:49 PM | 219.65 | +0.71 | 65 | CT |
| 12:53:10 PM | 219.65 | +0.71 | 100 | CT |
| 12:44:22 PM | 219.50 | +0.64 | 5 | CT |
| 12:44:22 PM | 219.50 | +0.64 | 4 | CT |
| 12:44:22 PM | 219.50 | +0.64 | 28 | CT |
| 12:42:23 PM | 219.30 | +0.55 | 4 | CT |
| 12:29:07 PM | 219.10 | +0.46 | 6 | CT |
| 12:29:07 PM | 219.10 | +0.46 | 54 | CT |
| 12:29:07 PM | 219.15 | +0.48 | 54 | CT |
| 12:23:05 PM | 219.10 | +0.46 | 10 | CT |
| 12:01:15 PM | 219.00 | +0.41 | 6 | CT |
| 11:54:00 AM | 219.00 | +0.41 | 21 | CT |
| 11:45:07 AM | 218.95 | +0.39 | 45 | CT |
| 11:39:02 AM | 219.00 | +0.41 | 29 | CT |
| 11:39:02 AM | 219.00 | +0.41 | 71 | CT |
| 11:17:13 AM | 219.50 | +0.64 | 1 | CT |
| 11:08:52 AM | 220.00 | +0.87 | 20 | CT |
| 11:03:42 AM | 220.10 | +0.92 | 45 | CT |
| 11:02:11 AM | 220.00 | +0.87 | 25 | CT |
| 11:02:11 AM | 220.00 | +0.87 | 75 | CT |