Intraday
Number Trades: 206
Total Quantity: 6,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:26 PM | 169.20 | +0.15 | 6 | CT |
| 5:03:25 PM | 169.30 | +0.21 | 104 | CT |
| 5:03:25 PM | 169.32 | +0.22 | 14 | CT |
| 5:01:02 PM | 170.32 | +0.82 | 50 | CT |
| 5:00:08 PM | 171.00 | +1.22 | 1 | CT |
| 5:00:05 PM | 170.66 | +1.02 | 58 | CT |
| 5:00:03 PM | 170.50 | +0.92 | 3 | CT |
| 5:00:02 PM | 170.12 | +0.70 | 110 | CT |
| 5:00:01 PM | 169.66 | +0.43 | 40 | CT |
| 4:59:27 PM | 169.80 | +0.51 | 15 | CT |
| 4:58:45 PM | 169.90 | +0.57 | 1 | CT |
| 4:58:24 PM | 170.32 | +0.82 | 58 | CT |
| 4:53:32 PM | 170.04 | +0.65 | 1 | CT |
| 4:52:29 PM | 170.06 | +0.66 | 8 | CT |
| 4:49:21 PM | 170.22 | +0.76 | 31 | CT |
| 4:45:01 PM | 170.10 | +0.69 | 1 | CT |
| 4:43:41 PM | 169.46 | +0.31 | 6 | CT |
| 4:34:46 PM | 168.52 | -0.25 | 58 | CT |
| 4:28:58 PM | 166.86 | -1.23 | 11 | CT |
| 4:28:25 PM | 167.34 | -0.95 | 18 | CT |
