Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:44 PM | 208.85 | -2.79 | 10 | CT |
5:17:43 PM | 208.95 | -2.75 | 8 | CT |
5:17:30 PM | 209.00 | -2.72 | 25 | CT |
5:15:37 PM | 208.85 | -2.79 | 1 | CT |
5:15:37 PM | 208.85 | -2.79 | 4 | CT |
5:13:43 PM | 209.05 | -2.70 | 25 | CT |
5:13:43 PM | 209.05 | -2.70 | 200 | CT |
5:12:38 PM | 209.00 | -2.72 | 100 | CT |
5:12:08 PM | 208.65 | -2.89 | 100 | CT |
5:11:33 PM | 208.85 | -2.79 | 1 | CT |
5:09:41 PM | 209.05 | -2.70 | 10 | CT |
5:09:13 PM | 209.40 | -2.54 | 2 | CT |
5:08:40 PM | 209.10 | -2.68 | 135 | CT |
4:57:41 PM | 208.20 | -3.09 | 22 | CT |
4:56:42 PM | 208.10 | -3.14 | 1 | CT |
4:52:06 PM | 208.20 | -3.09 | 130 | CT |
4:50:01 PM | 208.30 | -3.05 | 20 | CT |
4:49:55 PM | 208.40 | -3.00 | 15 | CT |
4:49:55 PM | 208.40 | -3.00 | 34 | CT |
4:48:28 PM | 208.45 | -2.98 | 143 | CT |