Intraday
Number Trades: 168
Total Quantity: 11,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 220.50 | +1.10 | 5 | CT |
| 5:29:34 PM | 220.90 | +1.28 | 5 | CT |
| 5:25:17 PM | 220.75 | +1.22 | 1 | CT |
| 5:25:14 PM | 220.65 | +1.17 | 75 | CT |
| 5:25:13 PM | 220.60 | +1.15 | 78 | CT |
| 5:25:13 PM | 220.60 | +1.15 | 50 | CT |
| 5:25:13 PM | 220.60 | +1.15 | 69 | CT |
| 5:25:02 PM | 220.60 | +1.15 | 3 | CT |
| 5:23:09 PM | 220.40 | +1.05 | 50 | CT |
| 5:23:09 PM | 220.40 | +1.05 | 49 | CT |
| 5:23:02 PM | 220.60 | +1.15 | 25 | CT |
| 5:21:38 PM | 220.25 | +0.99 | 200 | CT |
| 5:21:37 PM | 220.10 | +0.92 | 114 | CT |
| 5:21:37 PM | 220.10 | +0.92 | 150 | CT |
| 5:21:37 PM | 220.10 | +0.92 | 88 | CT |
| 5:21:37 PM | 220.10 | +0.92 | 100 | CT |
| 5:21:37 PM | 220.10 | +0.92 | 100 | CT |
| 5:21:37 PM | 220.10 | +0.92 | 782 | CT |
| 5:20:50 PM | 220.10 | +0.92 | 80 | CT |
| 5:17:51 PM | 220.50 | +1.10 | 72 | CT |