Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:34 PM | 210.65 | -1.95 | 2 | CT |
12:31:49 PM | 210.65 | -1.95 | 12 | CT |
12:27:20 PM | 210.65 | -1.95 | 3 | CT |
12:20:58 PM | 210.80 | -1.88 | 1 | CT |
12:17:02 PM | 211.05 | -1.77 | 5 | CT |
12:16:43 PM | 210.90 | -1.84 | 31 | CT |
12:16:43 PM | 210.90 | -1.84 | 9 | CT |
12:13:00 PM | 210.90 | -1.84 | 1 | CT |
12:13:00 PM | 211.00 | -1.79 | 3 | CT |
12:09:31 PM | 211.00 | -1.79 | 1 | CT |
12:01:09 PM | 211.00 | -1.79 | 24 | CT |
12:01:09 PM | 211.00 | -1.79 | 1 | CT |
12:01:04 PM | 211.20 | -1.70 | 50 | CT |
11:51:15 AM | 211.20 | -1.70 | 1 | CT |
11:40:27 AM | 211.55 | -1.54 | 7 | CT |
11:27:51 AM | 211.55 | -1.54 | 67 | CT |
11:27:34 AM | 211.70 | -1.47 | 50 | CT |
11:27:08 AM | 211.35 | -1.63 | 60 | CT |
11:15:31 AM | 211.70 | -1.47 | 5 | CT |
11:04:34 AM | 211.20 | -1.70 | 16 | CT |