Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:03:33 AM | 211.20 | -1.70 | 1 | CT |
11:03:33 AM | 211.20 | -1.70 | 14 | CT |
11:03:33 AM | 211.20 | -1.70 | 69 | CT |
11:03:00 AM | 211.30 | -1.65 | 1 | CT |
11:03:00 AM | 211.30 | -1.65 | 1 | CT |
10:58:45 AM | 211.40 | -1.61 | 3 | CT |
10:51:12 AM | 211.40 | -1.61 | 351 | CT |
10:51:12 AM | 211.35 | -1.63 | 249 | CT |
10:51:12 AM | 211.30 | -1.65 | 200 | CT |
10:51:12 AM | 211.25 | -1.68 | 200 | CT |
10:43:55 AM | 210.90 | -1.84 | 1 | CT |
10:43:55 AM | 210.90 | -1.84 | 1 | CT |
10:43:44 AM | 211.00 | -1.79 | 34 | CT |
10:40:49 AM | 211.15 | -1.72 | 1 | CT |
10:40:07 AM | 211.10 | -1.74 | 1 | CT |
10:40:07 AM | 211.20 | -1.70 | 10 | CT |
10:38:58 AM | 211.15 | -1.72 | 1 | CT |
10:38:18 AM | 211.20 | -1.70 | 3 | CT |
10:34:41 AM | 211.10 | -1.74 | 80 | CT |
10:28:01 AM | 211.15 | -1.72 | 5 | CT |