Intraday
Number Trades: 177
Total Quantity: 5,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 236.50 | -0.96 | 4 | CT |
| 5:35:22 PM | 236.50 | -0.96 | 4 | CT |
| 5:29:55 PM | 236.75 | -0.86 | 7 | CT |
| 5:27:20 PM | 236.70 | -0.88 | 47 | CT |
| 5:26:37 PM | 236.45 | -0.98 | 232 | CT |
| 5:10:47 PM | 235.95 | -1.19 | 1 | CT |
| 5:08:55 PM | 236.15 | -1.11 | 15 | CT |
| 5:08:48 PM | 236.15 | -1.11 | 20 | CT |
| 5:08:35 PM | 236.15 | -1.11 | 1 | CT |
| 5:06:37 PM | 236.60 | -0.92 | 60 | CT |
| 5:03:10 PM | 236.50 | -0.96 | 27 | CT |
| 4:55:33 PM | 236.15 | -1.11 | 38 | CT |
| 4:53:28 PM | 236.15 | -1.11 | 67 | CT |
| 4:50:46 PM | 236.20 | -1.09 | 20 | CT |
| 4:50:31 PM | 236.15 | -1.11 | 4 | CT |
| 4:50:08 PM | 236.25 | -1.07 | 23 | CT |
| 4:48:57 PM | 236.40 | -1.00 | 84 | CT |
| 4:46:50 PM | 236.50 | -0.96 | 8 | CT |
| 4:45:12 PM | 236.20 | -1.09 | 37 | CT |
| 4:45:12 PM | 236.20 | -1.09 | 40 | CT |