Intraday
Number Trades: 223
Total Quantity: 13,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:08 PM | 190.56 | +0.38 | 60 | CT |
| 4:42:03 PM | 190.52 | +0.36 | 100 | CT |
| 4:41:32 PM | 190.46 | +0.33 | 15 | CT |
| 4:40:27 PM | 190.18 | +0.18 | 2 | CT |
| 4:39:39 PM | 190.28 | +0.23 | 58 | CT |
| 4:36:01 PM | 190.02 | +0.09 | 100 | CT |
| 4:33:25 PM | 190.20 | +0.19 | 800 | CT |
| 4:18:01 PM | 190.20 | +0.19 | 2 | CT |
| 4:17:47 PM | 190.14 | +0.16 | 10 | CT |
| 4:04:00 PM | 190.70 | +0.45 | 75 | CT |
| 4:02:45 PM | 190.18 | +0.18 | 20 | CT |
| 4:00:37 PM | 190.36 | +0.27 | 117 | CT |
| 4:00:37 PM | 190.36 | +0.27 | 75 | CT |
| 3:56:11 PM | 190.20 | +0.19 | 25 | CT |
| 3:56:11 PM | 190.20 | +0.19 | 75 | CT |
| 3:54:42 PM | 190.20 | +0.19 | 100 | CT |
| 3:52:28 PM | 190.50 | +0.35 | 200 | CT |
| 3:51:15 PM | 191.00 | +0.61 | 6 | CT |
| 3:50:01 PM | 191.26 | +0.75 | 5 | CT |
| 3:48:42 PM | 191.60 | +0.93 | 50 | CT |