Intraday
Number Trades: 369
Total Quantity: 20,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:38:30 PM | 160.66 | -1.17 | 8 | CT |
| 2:36:46 PM | 160.54 | -1.24 | 3 | CT |
| 2:35:22 PM | 161.18 | -0.85 | 5 | CT |
| 2:33:36 PM | 160.46 | -1.29 | 5 | CT |
| 2:17:51 PM | 159.46 | -1.91 | 25 | CT |
| 2:17:51 PM | 159.46 | -1.91 | 5 | CT |
| 2:17:51 PM | 159.46 | -1.91 | 5 | CT |
| 2:16:08 PM | 159.20 | -2.07 | 5 | CT |
| 2:05:05 PM | 160.64 | -1.18 | 127 | CT |
| 2:05:05 PM | 160.58 | -1.22 | 10 | CT |
| 2:01:24 PM | 160.40 | -1.33 | 5 | CT |
| 1:53:48 PM | 159.50 | -1.88 | 6 | CT |
| 1:48:54 PM | 159.48 | -1.89 | 9 | CT |
| 1:38:01 PM | 159.80 | -1.70 | 3 | CT |
| 1:31:41 PM | 160.16 | -1.48 | 4 | CT |
| 1:29:14 PM | 160.10 | -1.51 | 10 | CT |
| 1:22:15 PM | 159.50 | -1.88 | 1 | CT |
| 1:19:16 PM | 160.00 | -1.57 | 30 | CT |
| 1:19:16 PM | 160.04 | -1.55 | 1 | CT |
| 1:18:21 PM | 160.52 | -1.25 | 6 | CT |
