Intraday
Number Trades: 331
Total Quantity: 18,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:53:14 PM | 186.30 | +2.08 | 68 | CT |
1:53:14 PM | 186.30 | +2.08 | 31 | CT |
1:53:14 PM | 186.20 | +2.03 | 1 | CT |
1:53:00 PM | 186.00 | +1.92 | 26 | CT |
1:51:12 PM | 186.18 | +2.02 | 27 | CT |
1:50:58 PM | 186.00 | +1.92 | 155 | CT |
1:50:58 PM | 186.08 | +1.96 | 5 | CT |
1:49:43 PM | 186.16 | +2.01 | 11 | CT |
1:45:19 PM | 186.12 | +1.98 | 323 | CT |
1:45:16 PM | 186.12 | +1.98 | 75 | CT |
1:45:16 PM | 186.12 | +1.98 | 100 | CT |
1:45:16 PM | 186.12 | +1.98 | 400 | CT |
1:45:03 PM | 186.12 | +1.98 | 75 | CT |
1:40:13 PM | 186.20 | +2.03 | 10 | CT |
1:40:13 PM | 186.20 | +2.03 | 9 | CT |
1:40:10 PM | 186.18 | +2.02 | 14 | CT |
1:39:57 PM | 186.16 | +2.01 | 6 | CT |
1:39:21 PM | 186.00 | +1.92 | 2 | CT |
1:39:21 PM | 186.00 | +1.92 | 20 | CT |
1:39:21 PM | 186.00 | +1.92 | 3 | CT |