Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:57 PM | 190.00 | -0.60 | 10 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 20 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 170 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 90 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 25 | CT |
| 4:00:08 PM | 190.00 | -0.60 | 25 | CT |
| 4:00:08 PM | 190.00 | -0.60 | 50 | CT |
| 3:59:35 PM | 190.24 | -0.47 | 100 | CT |
| 3:57:57 PM | 190.30 | -0.44 | 5 | CT |
| 3:56:36 PM | 190.30 | -0.44 | 1 | CT |
| 3:56:36 PM | 190.32 | -0.43 | 5 | CT |
| 3:56:35 PM | 190.48 | -0.35 | 393 | CT |
| 3:56:35 PM | 190.50 | -0.33 | 50 | CT |
| 3:55:28 PM | 190.66 | -0.25 | 18 | CT |
| 3:55:28 PM | 190.66 | -0.25 | 75 | CT |
| 3:55:14 PM | 190.66 | -0.25 | 1 | CT |
| 3:54:55 PM | 190.86 | -0.15 | 381 | CT |
| 3:54:49 PM | 190.90 | -0.13 | 150 | CT |
| 3:54:47 PM | 191.00 | -0.07 | 92 | CT |
| 3:54:47 PM | 191.00 | -0.07 | 90 | CT |