Intraday
Number Trades: 331
Total Quantity: 18,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:20:30 PM | 185.40 | +1.59 | 240 | CT |
3:20:30 PM | 185.40 | +1.59 | 60 | CT |
3:17:30 PM | 185.40 | +1.59 | 15 | CT |
3:15:20 PM | 185.54 | +1.67 | 25 | CT |
3:14:45 PM | 185.54 | +1.67 | 75 | CT |
3:09:24 PM | 185.40 | +1.59 | 1 | CT |
3:08:19 PM | 185.44 | +1.61 | 20 | CT |
3:06:26 PM | 185.30 | +1.53 | 30 | CT |
3:04:28 PM | 185.20 | +1.48 | 15 | CT |
3:04:27 PM | 185.22 | +1.49 | 125 | CT |
3:04:15 PM | 185.22 | +1.49 | 75 | CT |
3:04:08 PM | 185.24 | +1.50 | 7 | CT |
3:02:25 PM | 185.30 | +1.53 | 175 | CT |
3:00:58 PM | 185.26 | +1.51 | 150 | CT |
2:56:29 PM | 185.50 | +1.64 | 50 | CT |
2:55:24 PM | 185.54 | +1.67 | 1 | CT |
2:49:01 PM | 185.46 | +1.62 | 28 | CT |
2:49:01 PM | 185.46 | +1.62 | 8 | CT |
2:47:09 PM | 185.66 | +1.73 | 25 | CT |
2:46:53 PM | 185.50 | +1.64 | 20 | CT |