Intraday
Number Trades: 331
Total Quantity: 18,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:31 PM | 184.00 | +0.82 | 50 | CT |
4:43:30 PM | 184.00 | +0.82 | 19 | CT |
4:43:30 PM | 184.00 | +0.82 | 31 | CT |
4:43:30 PM | 184.00 | +0.82 | 5 | CT |
4:43:30 PM | 184.00 | +0.82 | 39 | CT |
4:41:29 PM | 184.00 | +0.82 | 33 | CT |
4:38:52 PM | 184.20 | +0.93 | 10 | CT |
4:36:22 PM | 184.26 | +0.96 | 100 | CT |
4:33:24 PM | 184.70 | +1.21 | 3 | CT |
4:28:08 PM | 184.78 | +1.25 | 10 | CT |
4:26:21 PM | 184.86 | +1.29 | 20 | CT |
4:25:30 PM | 185.10 | +1.43 | 10 | CT |
4:25:01 PM | 185.08 | +1.41 | 9 | CT |
4:17:00 PM | 185.08 | +1.41 | 14 | CT |
4:13:45 PM | 185.00 | +1.37 | 2 | CT |
4:12:49 PM | 185.02 | +1.38 | 20 | CT |
4:12:00 PM | 185.00 | +1.37 | 10 | CT |
4:12:00 PM | 185.00 | +1.37 | 4 | CT |
4:12:00 PM | 185.00 | +1.37 | 5 | CT |
4:10:39 PM | 185.44 | +1.61 | 105 | CT |