Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:24 PM | 187.72 | -1.79 | 114 | CT |
| 5:12:09 PM | 187.50 | -1.90 | 153 | CT |
| 5:12:09 PM | 187.50 | -1.90 | 75 | CT |
| 5:12:09 PM | 187.50 | -1.90 | 75 | CT |
| 5:12:08 PM | 187.50 | -1.90 | 75 | CT |
| 5:12:06 PM | 187.42 | -1.95 | 100 | CT |
| 5:11:50 PM | 187.50 | -1.90 | 378 | CT |
| 5:11:50 PM | 187.50 | -1.90 | 15 | CT |
| 5:11:50 PM | 187.50 | -1.90 | 3 | CT |
| 5:11:50 PM | 187.50 | -1.90 | 8 | CT |
| 5:11:50 PM | 187.80 | -1.75 | 110 | CT |
| 5:11:41 PM | 187.82 | -1.74 | 5 | CT |
| 5:11:35 PM | 187.70 | -1.80 | 75 | CT |
| 5:11:33 PM | 187.70 | -1.80 | 25 | CT |
| 5:11:32 PM | 187.92 | -1.68 | 97 | CT |
| 5:11:32 PM | 187.94 | -1.67 | 307 | CT |
| 5:11:32 PM | 188.14 | -1.57 | 112 | CT |
| 5:11:24 PM | 188.26 | -1.51 | 50 | CT |
| 5:10:41 PM | 187.90 | -1.70 | 35 | CT |
| 5:10:41 PM | 187.90 | -1.70 | 5 | CT |