Intraday
Number Trades: 369
Total Quantity: 20,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:29 PM | 159.10 | -2.13 | 35 | CT |
| 4:49:09 PM | 159.44 | -1.92 | 10 | CT |
| 4:47:56 PM | 159.26 | -2.03 | 60 | CT |
| 4:47:47 PM | 159.26 | -2.03 | 7 | CT |
| 4:44:38 PM | 158.82 | -2.30 | 1 | CT |
| 4:43:27 PM | 158.78 | -2.33 | 10 | CT |
| 4:37:59 PM | 157.98 | -2.82 | 105 | CT |
| 4:37:03 PM | 158.50 | -2.50 | 15 | CT |
| 4:31:23 PM | 157.66 | -3.01 | 6 | CT |
| 4:30:40 PM | 157.08 | -3.37 | 150 | CT |
| 4:29:19 PM | 156.74 | -3.58 | 1,000 | CT |
| 4:27:37 PM | 157.12 | -3.35 | 3 | CT |
| 4:26:38 PM | 157.18 | -3.31 | 2 | CT |
| 4:26:31 PM | 157.02 | -3.41 | 6 | CT |
| 4:23:45 PM | 156.76 | -3.57 | 100 | CT |
| 4:23:18 PM | 157.00 | -3.42 | 20 | CT |
| 4:23:18 PM | 157.00 | -3.42 | 15 | CT |
| 4:23:18 PM | 157.00 | -3.42 | 15 | CT |
| 4:22:48 PM | 157.02 | -3.41 | 75 | CT |
| 4:22:48 PM | 157.16 | -3.32 | 500 | CT |
