Intraday
Number Trades: 331
Total Quantity: 18,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:42 PM | 183.62 | +0.61 | 75 | CT |
3:30:42 PM | 183.62 | +0.61 | 75 | CT |
3:30:30 PM | 184.00 | +0.82 | 10 | CT |
3:30:00 PM | 184.80 | +1.26 | 104 | CT |
3:28:51 PM | 185.06 | +1.40 | 200 | CT |
3:28:04 PM | 185.00 | +1.37 | 4 | CT |
3:28:04 PM | 185.00 | +1.37 | 11 | CT |
3:28:04 PM | 185.00 | +1.37 | 10 | CT |
3:28:04 PM | 185.00 | +1.37 | 5 | CT |
3:28:04 PM | 185.00 | +1.37 | 25 | CT |
3:28:04 PM | 185.00 | +1.37 | 75 | CT |
3:28:00 PM | 185.02 | +1.38 | 17 | CT |
3:28:00 PM | 185.02 | +1.38 | 102 | CT |
3:28:00 PM | 185.04 | +1.39 | 500 | CT |
3:28:00 PM | 185.10 | +1.43 | 200 | CT |
3:28:00 PM | 185.10 | +1.43 | 15 | CT |
3:28:00 PM | 185.22 | +1.49 | 97 | CT |
3:28:00 PM | 185.24 | +1.50 | 110 | CT |
3:26:18 PM | 185.30 | +1.53 | 34 | CT |
3:21:43 PM | 185.26 | +1.51 | 60 | CT |