Intraday
Number Trades: 264
Total Quantity: 12,482
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:27 PM | 191.00 | +1.12 | 5 | CT |
| 3:30:18 PM | 191.22 | +1.24 | 150 | CT |
| 3:30:15 PM | 191.22 | +1.24 | 150 | CT |
| 3:30:10 PM | 190.96 | +1.10 | 225 | CT |
| 3:30:03 PM | 190.84 | +1.04 | 3 | CT |
| 3:28:20 PM | 190.40 | +0.80 | 75 | CT |
| 3:28:20 PM | 190.40 | +0.80 | 75 | CT |
| 3:25:00 PM | 190.90 | +1.07 | 111 | CT |
| 3:25:00 PM | 190.96 | +1.10 | 73 | CT |
| 3:25:00 PM | 190.98 | +1.11 | 73 | CT |
| 3:25:00 PM | 191.02 | +1.13 | 104 | CT |
| 3:25:00 PM | 191.04 | +1.14 | 272 | CT |
| 3:24:07 PM | 191.36 | +1.31 | 30 | CT |
| 3:23:50 PM | 191.44 | +1.36 | 20 | CT |
| 3:17:13 PM | 192.00 | +1.65 | 50 | CT |
| 3:17:13 PM | 192.00 | +1.65 | 4 | CT |
| 3:13:04 PM | 191.18 | +1.22 | 46 | CT |
| 3:08:07 PM | 191.14 | +1.20 | 30 | CT |
| 3:07:21 PM | 191.20 | +1.23 | 30 | CT |
| 3:01:40 PM | 190.60 | +0.91 | 3 | CT |