Intraday
Number Trades: 369
Total Quantity: 20,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:06 PM | 157.58 | -3.06 | 25 | CT |
| 4:21:36 PM | 157.20 | -3.30 | 100 | CT |
| 4:21:30 PM | 157.32 | -3.22 | 403 | CT |
| 4:21:30 PM | 157.32 | -3.22 | 97 | CT |
| 4:20:47 PM | 157.68 | -3.00 | 66 | CT |
| 4:20:38 PM | 157.74 | -2.97 | 300 | CT |
| 4:20:38 PM | 157.74 | -2.97 | 100 | CT |
| 4:20:38 PM | 157.74 | -2.97 | 100 | CT |
| 4:20:38 PM | 157.76 | -2.95 | 8 | CT |
| 4:20:01 PM | 157.86 | -2.89 | 210 | CT |
| 4:20:01 PM | 157.88 | -2.88 | 600 | CT |
| 4:20:01 PM | 158.00 | -2.81 | 10 | CT |
| 4:17:59 PM | 158.50 | -2.50 | 2 | CT |
| 4:17:20 PM | 158.60 | -2.44 | 38 | CT |
| 4:17:11 PM | 158.80 | -2.31 | 3 | CT |
| 4:16:33 PM | 159.08 | -2.14 | 5 | CT |
| 4:12:02 PM | 158.60 | -2.44 | 52 | CT |
| 4:08:46 PM | 159.70 | -1.76 | 46 | CT |
| 4:08:14 PM | 160.08 | -1.53 | 5 | CT |
| 4:07:25 PM | 159.72 | -1.75 | 7 | CT |
