Intraday
Number Trades: 331
Total Quantity: 18,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:39 PM | 185.44 | +1.61 | 75 | CT |
4:09:58 PM | 185.70 | +1.75 | 400 | CT |
4:08:53 PM | 185.88 | +1.85 | 250 | CT |
4:08:44 PM | 185.80 | +1.81 | 3 | CT |
4:07:15 PM | 185.86 | +1.84 | 100 | CT |
4:06:23 PM | 185.80 | +1.81 | 5 | CT |
4:06:23 PM | 185.80 | +1.81 | 50 | CT |
4:04:50 PM | 185.76 | +1.79 | 36 | CT |
4:03:18 PM | 185.84 | +1.83 | 3 | CT |
4:01:38 PM | 185.22 | +1.49 | 1 | CT |
4:01:08 PM | 185.00 | +1.37 | 25 | CT |
4:00:52 PM | 184.84 | +1.28 | 1 | CT |
3:59:34 PM | 184.68 | +1.20 | 16 | CT |
3:58:47 PM | 184.56 | +1.13 | 33 | CT |
3:53:37 PM | 184.58 | +1.14 | 80 | CT |
3:51:56 PM | 184.44 | +1.06 | 80 | CT |
3:51:30 PM | 184.42 | +1.05 | 7 | CT |
3:51:25 PM | 184.40 | +1.04 | 5 | CT |
3:47:23 PM | 184.46 | +1.07 | 35 | CT |
3:47:16 PM | 184.38 | +1.03 | 22 | CT |