Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:41 PM | 188.00 | -1.64 | 1 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 4 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 50 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 10 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 85 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 2 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 20 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 4 | CT |
| 5:10:41 PM | 188.00 | -1.64 | 40 | CT |
| 5:10:33 PM | 188.10 | -1.59 | 5 | CT |
| 5:10:33 PM | 188.10 | -1.59 | 27 | CT |
| 5:10:33 PM | 188.24 | -1.52 | 5 | CT |
| 5:10:29 PM | 188.26 | -1.51 | 200 | CT |
| 5:10:29 PM | 188.30 | -1.49 | 5 | CT |
| 5:10:16 PM | 188.40 | -1.43 | 272 | CT |
| 5:09:58 PM | 188.50 | -1.38 | 94 | CT |
| 5:09:43 PM | 188.84 | -1.20 | 40 | CT |
| 5:08:39 PM | 188.78 | -1.23 | 30 | CT |
| 5:07:14 PM | 188.70 | -1.28 | 200 | CT |
| 5:06:48 PM | 188.86 | -1.19 | 6 | CT |