Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 188.88 | -1.18 | 22 | CT |
| 5:35:19 PM | 188.88 | -1.18 | 1 | CT |
| 5:35:19 PM | 188.88 | -1.18 | 9 | CT |
| 5:35:19 PM | 188.88 | -1.18 | 3 | CT |
| 5:35:19 PM | 188.88 | -1.18 | 1 | CT |
| 5:35:19 PM | 188.88 | -1.18 | 15 | CT |
| 5:35:19 PM | 188.88 | -1.18 | 10 | CT |
| 5:29:28 PM | 189.32 | -0.95 | 150 | CT |
| 5:28:21 PM | 189.26 | -0.98 | 300 | CT |
| 5:28:13 PM | 189.20 | -1.01 | 125 | CT |
| 5:28:12 PM | 189.20 | -1.01 | 75 | CT |
| 5:27:03 PM | 189.20 | -1.01 | 45 | CT |
| 5:27:03 PM | 189.20 | -1.01 | 5 | CT |
| 5:26:20 PM | 188.98 | -1.13 | 7 | CT |
| 5:26:19 PM | 189.14 | -1.05 | 207 | CT |
| 5:25:20 PM | 189.10 | -1.07 | 15 | CT |
| 5:25:17 PM | 189.20 | -1.01 | 23 | CT |
| 5:25:01 PM | 189.18 | -1.03 | 22 | CT |
| 5:24:57 PM | 189.26 | -0.98 | 393 | CT |
| 5:24:55 PM | 189.26 | -0.98 | 100 | CT |