Intraday
Number Trades: 1,379
Total Quantity: 57,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 160.68 | -1.84 | 1 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 1 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 1 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 1 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 8 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 10 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 2 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 3 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 2 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 2 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 3 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 2 | CT |
| 5:35:26 PM | 160.68 | -1.84 | 2 | CT |
| 5:28:26 PM | 161.40 | -1.40 | 8 | CT |
| 5:28:16 PM | 161.08 | -1.60 | 10 | CT |
| 5:27:34 PM | 161.18 | -1.54 | 15 | CT |
| 5:27:21 PM | 161.28 | -1.48 | 10 | CT |
| 5:27:03 PM | 161.40 | -1.40 | 6 | CT |
| 5:26:58 PM | 161.12 | -1.58 | 8 | CT |
| 5:26:25 PM | 161.20 | -1.53 | 3 | CT |
