Intraday
Number Trades: 331
Total Quantity: 18,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 183.06 | +0.31 | 9 | CT |
5:35:21 PM | 183.06 | +0.31 | 1 | CT |
5:29:28 PM | 182.70 | +0.11 | 2 | CT |
5:29:11 PM | 182.72 | +0.12 | 20 | CT |
5:28:37 PM | 182.72 | +0.12 | 101 | CT |
5:25:36 PM | 182.96 | +0.25 | 20 | CT |
5:24:51 PM | 182.84 | +0.19 | 246 | CT |
5:24:51 PM | 182.84 | +0.19 | 134 | CT |
5:23:06 PM | 183.12 | +0.34 | 400 | CT |
5:23:05 PM | 183.12 | +0.34 | 68 | CT |
5:23:05 PM | 183.12 | +0.34 | 281 | CT |
5:23:05 PM | 183.12 | +0.34 | 400 | CT |
5:23:05 PM | 183.12 | +0.34 | 281 | CT |
5:23:05 PM | 183.12 | +0.34 | 190 | CT |
5:23:05 PM | 183.12 | +0.34 | 282 | CT |
5:23:05 PM | 183.12 | +0.34 | 75 | CT |
5:22:47 PM | 183.02 | +0.29 | 10 | CT |
5:17:58 PM | 183.04 | +0.30 | 50 | CT |
5:16:49 PM | 182.84 | +0.19 | 40 | CT |
5:15:33 PM | 182.80 | +0.16 | 200 | CT |