Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:53 PM | 172.00 | -3.33 | 20 | CT |
4:03:53 PM | 172.00 | -3.33 | 10 | CT |
4:03:53 PM | 172.00 | -3.33 | 10 | CT |
4:02:23 PM | 172.20 | -3.21 | 247 | CT |
4:02:23 PM | 172.20 | -3.21 | 3 | CT |
4:02:23 PM | 172.28 | -3.17 | 200 | CT |
4:02:18 PM | 172.36 | -3.12 | 51 | CT |
4:02:18 PM | 172.34 | -3.14 | 54 | CT |
4:00:23 PM | 172.50 | -3.05 | 24 | CT |
4:00:23 PM | 172.50 | -3.05 | 145 | CT |
3:59:39 PM | 172.50 | -3.05 | 5 | CT |
3:59:38 PM | 172.52 | -3.03 | 52 | CT |
3:59:23 PM | 172.70 | -2.93 | 3 | CT |
3:56:38 PM | 172.70 | -2.93 | 71 | CT |
3:56:38 PM | 172.70 | -2.93 | 6 | CT |
3:56:38 PM | 172.70 | -2.93 | 20 | CT |
3:56:38 PM | 172.70 | -2.93 | 50 | CT |
3:56:38 PM | 172.70 | -2.93 | 2 | CT |
3:53:59 PM | 172.92 | -2.81 | 17 | CT |
3:52:35 PM | 172.92 | -2.81 | 58 | CT |