Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:58 PM | 190.00 | -0.60 | 79 | CT |
| 4:07:34 PM | 189.96 | -0.62 | 100 | CT |
| 4:07:29 PM | 189.94 | -0.63 | 108 | CT |
| 4:06:34 PM | 189.98 | -0.61 | 24 | CT |
| 4:06:24 PM | 190.02 | -0.59 | 7 | CT |
| 4:06:04 PM | 190.22 | -0.48 | 204 | CT |
| 4:06:04 PM | 190.22 | -0.48 | 200 | CT |
| 4:06:02 PM | 190.12 | -0.53 | 150 | CT |
| 4:05:51 PM | 190.04 | -0.58 | 150 | CT |
| 4:05:27 PM | 190.10 | -0.54 | 100 | CT |
| 4:05:02 PM | 189.88 | -0.66 | 20 | CT |
| 4:04:57 PM | 189.86 | -0.67 | 108 | CT |
| 4:02:30 PM | 189.94 | -0.63 | 100 | CT |
| 4:01:34 PM | 189.78 | -0.71 | 2 | CT |
| 4:01:31 PM | 190.04 | -0.58 | 6 | CT |
| 4:01:16 PM | 189.90 | -0.65 | 6 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 5 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 200 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 6 | CT |
| 4:00:57 PM | 190.00 | -0.60 | 1 | CT |