Intraday
Number Trades: 331
Total Quantity: 18,106
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:39:21 PM | 186.00 | +1.92 | 15 | CT |
1:39:21 PM | 186.00 | +1.92 | 50 | CT |
1:39:21 PM | 186.00 | +1.92 | 267 | CT |
1:38:53 PM | 186.00 | +1.92 | 33 | CT |
1:38:53 PM | 186.00 | +1.92 | 15 | CT |
1:35:15 PM | 185.76 | +1.79 | 3 | CT |
1:29:54 PM | 185.62 | +1.71 | 6 | CT |
1:23:33 PM | 185.50 | +1.64 | 10 | CT |
1:23:33 PM | 185.68 | +1.74 | 17 | CT |
1:23:33 PM | 185.64 | +1.72 | 38 | CT |
1:12:41 PM | 185.64 | +1.72 | 4 | CT |
1:11:02 PM | 185.64 | +1.72 | 17 | CT |
1:08:15 PM | 185.64 | +1.72 | 54 | CT |
12:58:17 PM | 185.64 | +1.72 | 20 | CT |
12:57:43 PM | 185.52 | +1.66 | 9 | CT |
12:57:43 PM | 185.52 | +1.66 | 171 | CT |
12:57:43 PM | 185.52 | +1.66 | 280 | CT |
12:57:43 PM | 185.52 | +1.66 | 75 | CT |
12:57:43 PM | 185.52 | +1.66 | 449 | CT |
12:57:43 PM | 185.52 | +1.66 | 61 | CT |