Intraday
Number Trades: 369
Total Quantity: 20,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:17:23 PM | 160.26 | -1.41 | 100 | CT |
| 1:16:08 PM | 160.94 | -1.00 | 3 | CT |
| 1:14:33 PM | 160.92 | -1.01 | 18 | CT |
| 1:07:35 PM | 160.82 | -1.07 | 6 | CT |
| 1:06:44 PM | 160.54 | -1.24 | 9 | CT |
| 1:03:23 PM | 160.60 | -1.21 | 9 | CT |
| 1:02:28 PM | 160.92 | -1.01 | 5 | CT |
| 12:57:56 PM | 161.24 | -0.81 | 8 | CT |
| 12:50:13 PM | 160.92 | -1.01 | 3 | CT |
| 12:45:27 PM | 160.86 | -1.05 | 32 | CT |
| 12:34:27 PM | 161.26 | -0.80 | 10 | CT |
| 12:33:16 PM | 161.16 | -0.86 | 40 | CT |
| 12:32:04 PM | 161.06 | -0.92 | 5 | CT |
| 12:29:49 PM | 161.16 | -0.86 | 9 | CT |
| 12:29:10 PM | 161.30 | -0.78 | 35 | CT |
| 12:22:51 PM | 160.60 | -1.21 | 20 | CT |
| 12:22:26 PM | 160.60 | -1.21 | 4 | CT |
| 12:21:37 PM | 160.24 | -1.43 | 8 | CT |
| 12:21:37 PM | 160.30 | -1.39 | 15 | CT |
| 12:21:37 PM | 160.34 | -1.37 | 49 | CT |
