Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:47 PM | 191.00 | -0.07 | 300 | CT |
| 3:54:41 PM | 191.16 | +0.01 | 10 | CT |
| 3:53:27 PM | 191.06 | -0.04 | 1 | CT |
| 3:53:09 PM | 191.12 | -0.01 | 100 | CT |
| 3:52:32 PM | 191.00 | -0.07 | 1 | CT |
| 3:51:24 PM | 191.14 | +0.00 | 75 | CT |
| 3:50:49 PM | 190.92 | -0.12 | 75 | CT |
| 3:50:43 PM | 190.82 | -0.17 | 87 | CT |
| 3:49:23 PM | 191.26 | +0.06 | 5 | CT |
| 3:48:29 PM | 190.88 | -0.14 | 53 | CT |
| 3:47:47 PM | 190.68 | -0.24 | 113 | CT |
| 3:45:31 PM | 190.68 | -0.24 | 104 | CT |
| 3:45:30 PM | 190.72 | -0.22 | 109 | CT |
| 3:45:01 PM | 190.62 | -0.27 | 108 | CT |
| 3:44:51 PM | 190.48 | -0.35 | 25 | CT |
| 3:44:31 PM | 190.60 | -0.28 | 75 | CT |
| 3:42:55 PM | 190.58 | -0.29 | 2 | CT |
| 3:42:04 PM | 190.58 | -0.29 | 8 | CT |
| 3:41:37 PM | 190.86 | -0.15 | 490 | CT |
| 3:40:49 PM | 191.40 | +0.14 | 200 | CT |