Intraday
Number Trades: 264
Total Quantity: 12,482
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:30 AM | 190.92 | +1.08 | 6 | CT |
| 10:21:19 AM | 190.92 | +1.08 | 34 | CT |
| 10:20:45 AM | 191.22 | +1.24 | 40 | CT |
| 10:18:07 AM | 191.38 | +1.32 | 58 | CT |
| 10:16:13 AM | 191.72 | +1.50 | 100 | CT |
| 10:15:44 AM | 191.54 | +1.41 | 100 | CT |
| 10:15:44 AM | 191.54 | +1.41 | 35 | CT |
| 10:14:09 AM | 191.42 | +1.34 | 17 | CT |
| 10:14:09 AM | 191.42 | +1.34 | 83 | CT |
| 10:14:07 AM | 191.40 | +1.33 | 75 | CT |
| 10:12:00 AM | 191.06 | +1.15 | 81 | CT |
| 10:11:49 AM | 191.02 | +1.13 | 26 | CT |
| 10:11:13 AM | 190.78 | +1.01 | 200 | CT |
| 10:10:20 AM | 190.76 | +1.00 | 50 | CT |
| 10:09:33 AM | 190.50 | +0.86 | 59 | CT |
| 10:09:32 AM | 190.50 | +0.86 | 8 | CT |
| 10:06:10 AM | 190.22 | +0.71 | 30 | CT |
| 10:04:02 AM | 190.20 | +0.70 | 22 | CT |
| 9:50:01 AM | 190.00 | +0.59 | 4 | CT |
| 9:48:51 AM | 189.90 | +0.54 | 23 | CT |