Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:31:22 PM | 174.00 | -2.20 | 3 | CT |
3:31:22 PM | 174.00 | -2.20 | 15 | CT |
3:31:22 PM | 174.00 | -2.20 | 10 | CT |
3:31:22 PM | 174.00 | -2.20 | 200 | CT |
3:31:17 PM | 174.10 | -2.15 | 3 | CT |
3:31:16 PM | 174.20 | -2.09 | 30 | CT |
3:30:58 PM | 174.30 | -2.03 | 1 | CT |
3:30:58 PM | 174.30 | -2.03 | 30 | CT |
3:30:57 PM | 174.32 | -2.02 | 6 | CT |
3:30:55 PM | 174.50 | -1.92 | 3 | CT |
3:30:40 PM | 174.64 | -1.84 | 32 | CT |
3:30:40 PM | 174.64 | -1.84 | 13 | CT |
3:30:26 PM | 174.72 | -1.80 | 3 | CT |
3:30:23 PM | 174.88 | -1.71 | 20 | CT |
3:30:23 PM | 174.90 | -1.70 | 150 | CT |
3:17:23 PM | 174.88 | -1.71 | 50 | CT |
3:16:24 PM | 175.10 | -1.58 | 87 | CT |
3:09:52 PM | 175.40 | -1.42 | 6 | CT |
2:57:31 PM | 174.74 | -1.79 | 32 | CT |
2:45:41 PM | 175.00 | -1.64 | 12 | CT |