Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:38 PM | 170.88 | -3.96 | 72 | CT |
4:45:24 PM | 170.70 | -4.06 | 31 | CT |
4:45:24 PM | 170.70 | -4.06 | 10 | CT |
4:43:23 PM | 170.80 | -4.00 | 100 | CT |
4:39:38 PM | 171.16 | -3.80 | 15 | CT |
4:39:06 PM | 171.04 | -3.87 | 10 | CT |
4:38:21 PM | 170.98 | -3.90 | 44 | CT |
4:37:34 PM | 170.76 | -4.02 | 10 | CT |
4:37:31 PM | 170.98 | -3.90 | 50 | CT |
4:36:27 PM | 171.00 | -3.89 | 2 | CT |
4:34:19 PM | 170.82 | -3.99 | 30 | CT |
4:32:00 PM | 170.60 | -4.11 | 15 | CT |
4:31:56 PM | 170.66 | -4.08 | 3 | CT |
4:31:15 PM | 170.68 | -4.07 | 59 | CT |
4:29:49 PM | 170.38 | -4.24 | 40 | CT |
4:29:32 PM | 170.38 | -4.24 | 50 | CT |
4:29:32 PM | 170.30 | -4.28 | 10 | CT |
4:29:22 PM | 170.50 | -4.17 | 5 | CT |
4:29:12 PM | 170.32 | -4.27 | 15 | CT |
4:29:11 PM | 170.38 | -4.24 | 45 | CT |