Intraday
Number Trades: 369
Total Quantity: 20,902
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:07 PM | 159.18 | -2.08 | 84 | CT |
| 4:02:56 PM | 158.64 | -2.41 | 3 | CT |
| 4:02:36 PM | 158.92 | -2.24 | 300 | CT |
| 3:59:45 PM | 159.94 | -1.61 | 5 | CT |
| 3:59:07 PM | 160.00 | -1.57 | 10 | CT |
| 3:57:33 PM | 160.06 | -1.54 | 15 | CT |
| 3:56:06 PM | 160.48 | -1.28 | 40 | CT |
| 3:55:50 PM | 160.54 | -1.24 | 10 | CT |
| 3:51:59 PM | 160.18 | -1.46 | 150 | CT |
| 3:51:48 PM | 160.62 | -1.19 | 48 | CT |
| 3:51:41 PM | 160.30 | -1.39 | 38 | CT |
| 3:50:30 PM | 160.18 | -1.46 | 1 | CT |
| 3:49:21 PM | 160.70 | -1.14 | 500 | CT |
| 3:49:16 PM | 160.58 | -1.22 | 500 | CT |
| 3:49:06 PM | 160.28 | -1.40 | 3 | CT |
| 3:48:00 PM | 160.28 | -1.40 | 156 | CT |
| 3:47:53 PM | 160.38 | -1.34 | 24 | CT |
| 3:46:41 PM | 159.84 | -1.67 | 21 | CT |
| 3:46:40 PM | 160.00 | -1.57 | 6 | CT |
| 3:46:06 PM | 159.88 | -1.65 | 6 | CT |
