Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:36 PM | 188.70 | -1.28 | 1 | CT |
| 5:03:08 PM | 188.76 | -1.25 | 77 | CT |
| 5:00:54 PM | 188.70 | -1.28 | 10 | CT |
| 4:59:21 PM | 188.96 | -1.14 | 181 | CT |
| 4:58:38 PM | 189.18 | -1.03 | 1 | CT |
| 4:56:06 PM | 189.18 | -1.03 | 3 | CT |
| 4:55:12 PM | 189.00 | -1.12 | 109 | CT |
| 4:54:59 PM | 189.06 | -1.09 | 1 | CT |
| 4:54:27 PM | 189.22 | -1.00 | 10 | CT |
| 4:52:36 PM | 189.04 | -1.10 | 150 | CT |
| 4:52:26 PM | 189.02 | -1.11 | 25 | CT |
| 4:51:37 PM | 188.94 | -1.15 | 30 | CT |
| 4:51:31 PM | 188.82 | -1.21 | 50 | CT |
| 4:51:30 PM | 188.86 | -1.19 | 100 | CT |
| 4:51:02 PM | 188.92 | -1.16 | 1 | CT |
| 4:48:15 PM | 188.92 | -1.16 | 83 | CT |
| 4:46:44 PM | 188.82 | -1.21 | 5 | CT |
| 4:46:39 PM | 188.68 | -1.29 | 66 | CT |
| 4:46:17 PM | 188.80 | -1.22 | 1 | CT |
| 4:45:22 PM | 189.02 | -1.11 | 100 | CT |