Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:35 PM | 171.68 | -3.51 | 417 | CT |
5:29:35 PM | 171.64 | -3.53 | 400 | CT |
5:29:35 PM | 171.62 | -3.54 | 679 | CT |
5:29:35 PM | 171.62 | -3.54 | 400 | CT |
5:29:07 PM | 171.58 | -3.56 | 50 | CT |
5:26:52 PM | 171.18 | -3.79 | 2 | CT |
5:26:06 PM | 171.52 | -3.60 | 50 | CT |
5:26:01 PM | 171.52 | -3.60 | 14 | CT |
5:25:42 PM | 171.40 | -3.66 | 158 | CT |
5:25:40 PM | 171.44 | -3.64 | 50 | CT |
5:25:34 PM | 171.54 | -3.59 | 5 | CT |
5:25:16 PM | 171.54 | -3.59 | 2 | CT |
5:25:06 PM | 171.44 | -3.64 | 10 | CT |
5:25:04 PM | 171.44 | -3.64 | 60 | CT |
5:24:48 PM | 171.72 | -3.48 | 8 | CT |
5:24:11 PM | 171.70 | -3.50 | 30 | CT |
5:22:37 PM | 171.50 | -3.61 | 30 | CT |
5:22:05 PM | 171.50 | -3.61 | 15 | CT |
5:21:32 PM | 171.36 | -3.69 | 53 | CT |
5:21:29 PM | 171.30 | -3.72 | 65 | CT |