Intraday
Number Trades: 401
Total Quantity: 31,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:45 PM | 189.18 | -1.03 | 100 | CT |
| 5:23:53 PM | 189.14 | -1.05 | 386 | CT |
| 5:23:53 PM | 189.12 | -1.06 | 1,885 | CT |
| 5:23:19 PM | 189.02 | -1.11 | 10 | CT |
| 5:23:02 PM | 189.12 | -1.06 | 144 | CT |
| 5:22:40 PM | 188.92 | -1.16 | 35 | CT |
| 5:22:38 PM | 188.92 | -1.16 | 200 | CT |
| 5:22:22 PM | 189.06 | -1.09 | 20 | CT |
| 5:21:19 PM | 189.10 | -1.07 | 3 | CT |
| 5:21:18 PM | 189.08 | -1.08 | 10 | CT |
| 5:20:37 PM | 189.00 | -1.12 | 100 | CT |
| 5:20:15 PM | 188.86 | -1.19 | 24 | CT |
| 5:19:51 PM | 188.96 | -1.14 | 3 | CT |
| 5:18:00 PM | 188.76 | -1.25 | 200 | CT |
| 5:17:57 PM | 188.84 | -1.20 | 10 | CT |
| 5:17:46 PM | 188.82 | -1.21 | 100 | CT |
| 5:17:25 PM | 188.76 | -1.25 | 5 | CT |
| 5:16:52 PM | 189.06 | -1.09 | 225 | CT |
| 5:16:46 PM | 189.02 | -1.11 | 50 | CT |
| 5:13:16 PM | 187.94 | -1.67 | 30 | CT |